Current DFII price: $21.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.54 | $21.86 | $23.22 |
| 2026-01-02 | $22.54 | $21.86 | $23.22 |
| 2026-01-03 | $22.54 | $21.86 | $23.22 |
| 2026-01-04 | $22.54 | $21.86 | $23.22 |
| 2026-01-05 | $22.54 | $21.86 | $23.22 |
| 2026-01-06 | $22.54 | $21.86 | $23.22 |
| 2026-01-07 | $22.54 | $21.86 | $23.22 |
| 2026-01-08 | $22.54 | $21.86 | $23.22 |
| 2026-01-09 | $22.54 | $21.86 | $23.22 |
| 2026-01-10 | $22.54 | $21.86 | $23.22 |
| 2026-01-11 | $22.54 | $21.86 | $23.22 |
| 2026-01-12 | $22.54 | $21.86 | $23.22 |
| 2026-01-13 | $22.54 | $21.86 | $23.22 |
| 2026-01-14 | $22.54 | $21.86 | $23.22 |
| 2026-01-15 | $22.54 | $21.86 | $23.22 |
| 2026-01-16 | $22.54 | $21.86 | $23.22 |
| 2026-01-17 | $22.54 | $21.86 | $23.22 |
| 2026-01-18 | $22.54 | $21.86 | $23.22 |
| 2026-01-19 | $22.54 | $21.86 | $23.22 |
| 2026-01-20 | $22.54 | $21.86 | $23.22 |
| 2026-01-21 | $22.54 | $21.86 | $23.22 |
| 2026-01-22 | $22.54 | $21.86 | $23.22 |
| 2026-01-23 | $22.54 | $21.86 | $23.22 |
| 2026-01-24 | $22.54 | $21.86 | $23.22 |
| 2026-01-25 | $22.54 | $21.86 | $23.22 |
| 2026-01-26 | $22.54 | $21.86 | $23.22 |
| 2026-01-27 | $22.54 | $21.86 | $23.22 |
| 2026-01-28 | $22.54 | $21.86 | $23.22 |
| 2026-01-29 | $22.54 | $21.86 | $23.22 |
| 2026-01-30 | $22.54 | $21.86 | $23.22 |
| 2026-01-31 | $22.54 | $21.86 | $23.22 |
| 2026 February | |||
| 2026-02-01 | $22.54 | $21.86 | $23.22 |
| 2026-02-02 | $22.54 | $21.86 | $23.22 |
| 2026-02-03 | $22.54 | $21.86 | $23.22 |
| 2026-02-04 | $22.54 | $21.86 | $23.22 |
| 2026-02-05 | $22.54 | $21.86 | $23.22 |
| 2026-02-06 | $22.54 | $21.86 | $23.22 |
| 2026-02-07 | $22.54 | $21.86 | $23.22 |
| 2026-02-08 | $22.54 | $21.86 | $23.22 |
| 2026-02-09 | $22.54 | $21.86 | $23.22 |
| 2026-02-10 | $22.54 | $21.86 | $23.22 |
| 2026-02-11 | $22.54 | $21.86 | $23.22 |
| 2026-02-12 | $22.54 | $21.86 | $23.22 |
| 2026-02-13 | $22.54 | $21.86 | $23.22 |
| 2026-02-14 | $22.54 | $21.86 | $23.22 |
| 2026-02-15 | $22.54 | $21.86 | $23.22 |
| 2026-02-16 | $22.54 | $21.86 | $23.22 |
| 2026-02-17 | $22.54 | $21.86 | $23.22 |
| 2026-02-18 | $22.54 | $21.86 | $23.22 |
| 2026-02-19 | $22.54 | $21.86 | $23.22 |
| 2026-02-20 | $22.54 | $21.86 | $23.22 |
| 2026-02-21 | $22.54 | $21.86 | $23.22 |
| 2026-02-22 | $22.54 | $21.86 | $23.22 |
| 2026-02-23 | $22.54 | $21.86 | $23.22 |
| 2026-02-24 | $22.54 | $21.86 | $23.22 |
| 2026-02-25 | $22.54 | $21.86 | $23.22 |
| 2026-02-26 | $22.54 | $21.86 | $23.22 |
| 2026-02-27 | $22.54 | $21.86 | $23.22 |
| 2026-02-28 | $22.54 | $21.86 | $23.22 |
| 2026 March | |||
| 2026-03-01 | $22.54 | $21.86 | $23.22 |
| 2026-03-02 | $22.54 | $21.86 | $23.22 |
| 2026-03-03 | $22.54 | $21.86 | $23.22 |
| 2026-03-04 | $22.54 | $21.86 | $23.22 |
| 2026-03-05 | $22.54 | $21.86 | $23.22 |
| 2026-03-06 | $22.54 | $21.86 | $23.22 |
| 2026-03-07 | $22.54 | $21.86 | $23.22 |
| 2026-03-08 | $22.54 | $21.86 | $23.22 |
| 2026-03-09 | $22.54 | $21.86 | $23.22 |
| 2026-03-10 | $22.54 | $21.86 | $23.22 |
| 2026-03-11 | $22.54 | $21.86 | $23.22 |
| 2026-03-12 | $22.54 | $21.86 | $23.22 |
| 2026-03-13 | $22.54 | $21.86 | $23.22 |
| 2026-03-14 | $22.54 | $21.86 | $23.22 |
| 2026-03-15 | $22.54 | $21.86 | $23.22 |
| 2026-03-16 | $22.54 | $21.86 | $23.22 |
| 2026-03-17 | $22.54 | $21.86 | $23.22 |
| 2026-03-18 | $22.54 | $21.86 | $23.22 |
| 2026-03-19 | $22.54 | $21.86 | $23.22 |
| 2026-03-20 | $22.54 | $21.86 | $23.22 |
| 2026-03-21 | $22.54 | $21.86 | $23.22 |
| 2026-03-22 | $22.54 | $21.86 | $23.22 |
| 2026-03-23 | $22.54 | $21.86 | $23.22 |
| 2026-03-24 | $22.54 | $21.86 | $23.22 |
| 2026-03-25 | $22.54 | $21.86 | $23.22 |
| 2026-03-26 | $22.54 | $21.86 | $23.22 |
| 2026-03-27 | $22.54 | $21.86 | $23.22 |
| 2026-03-28 | $22.54 | $21.86 | $23.22 |
| 2026-03-29 | $17.61 | $17.08 | $18.14 |
| 2026-03-30 | $17.61 | $17.08 | $18.14 |
| 2026-03-31 | $22.54 | $21.86 | $23.22 |
| 2026 April | |||
| 2026-04-01 | $22.54 | $21.86 | $23.22 |
| 2026-04-02 | $17.61 | $17.08 | $18.14 |
| 2026-04-03 | $22.54 | $21.86 | $23.22 |
| 2026-04-04 | $17.61 | $17.08 | $18.14 |
| 2026-04-05 | $17.61 | $17.08 | $18.14 |
| 2026-04-06 | $17.61 | $17.08 | $18.14 |
| 2026-04-07 | $22.54 | $21.86 | $23.22 |
| 2026-04-08 | $22.54 | $21.86 | $23.22 |
| 2026-04-09 | $22.54 | $21.86 | $23.22 |
| 2026-04-10 | $22.54 | $21.86 | $23.22 |
| 2026-04-11 | $22.54 | $21.86 | $23.22 |
| 2026-04-12 | $22.54 | $21.86 | $23.22 |
| 2026-04-13 | $22.54 | $21.86 | $23.22 |
| 2026-04-14 | $22.54 | $21.86 | $23.22 |
| 2026-04-15 | $17.61 | $17.08 | $18.14 |
| 2026-04-16 | $22.54 | $21.86 | $23.22 |
| 2026-04-17 | $22.54 | $21.86 | $23.22 |
| 2026-04-18 | $22.54 | $21.86 | $23.22 |
| 2026-04-19 | $22.54 | $21.86 | $23.22 |
| 2026-04-20 | $22.54 | $21.86 | $23.22 |
| 2026-04-21 | $22.54 | $21.86 | $23.22 |
| 2026-04-22 | $22.54 | $21.86 | $23.22 |
| 2026-04-23 | $22.54 | $21.86 | $23.22 |
| 2026-04-24 | $22.54 | $21.86 | $23.22 |
| 2026-04-25 | $22.54 | $21.86 | $23.22 |
| 2026-04-26 | $22.54 | $21.86 | $23.22 |
| 2026-04-27 | $22.54 | $21.86 | $23.22 |
| 2026-04-28 | $22.54 | $21.86 | $23.22 |
| 2026-04-29 | $22.54 | $21.86 | $23.22 |
| 2026-04-30 | $22.54 | $21.86 | $23.22 |
| 2026 May | |||
| 2026-05-01 | $22.54 | $21.86 | $23.22 |
| 2026-05-02 | $22.54 | $21.86 | $23.22 |
| 2026-05-03 | $22.54 | $21.86 | $23.22 |
| 2026-05-04 | $22.54 | $21.86 | $23.22 |
| 2026-05-05 | $22.54 | $21.86 | $23.22 |
| 2026-05-06 | $22.54 | $21.86 | $23.22 |
| 2026-05-07 | $22.54 | $21.86 | $23.22 |
| 2026-05-08 | $22.54 | $21.86 | $23.22 |
| 2026-05-09 | $22.54 | $21.86 | $23.22 |
| 2026-05-10 | $22.54 | $21.86 | $23.22 |
| 2026-05-11 | $22.54 | $21.86 | $23.22 |
| 2026-05-12 | $22.54 | $21.86 | $23.22 |
| 2026-05-13 | $22.54 | $21.86 | $23.22 |
| 2026-05-14 | $22.54 | $21.86 | $23.22 |
| 2026-05-15 | $22.54 | $21.86 | $23.22 |
| 2026-05-16 | $22.54 | $21.86 | $23.22 |
| 2026-05-17 | $22.54 | $21.86 | $23.22 |
| 2026-05-18 | $22.54 | $21.86 | $23.22 |
| 2026-05-19 | $29.78 | $28.89 | $30.67 |
| 2026-05-20 | $30.21 | $29.31 | $31.12 |
| 2026-05-21 | $28.65 | $27.79 | $29.51 |
| 2026-05-22 | $28.05 | $27.21 | $28.89 |
| 2026-05-23 | $28.30 | $27.45 | $29.14 |
| 2026-05-24 | $29.68 | $28.79 | $30.57 |
| 2026-05-25 | $30.07 | $29.17 | $30.98 |
| 2026-05-26 | $30.97 | $30.04 | $31.90 |
| 2026-05-27 | $31.05 | $30.11 | $31.98 |
| 2026-05-28 | $30.83 | $29.90 | $31.75 |
| 2026-05-29 | $31.05 | $30.12 | $31.98 |
| 2026-05-30 | $31.84 | $30.89 | $32.80 |
| 2026-05-31 | $33.29 | $32.29 | $34.28 |
| 2026 June | |||
| 2026-06-01 | $33.64 | $32.63 | $34.65 |
| 2026-06-02 | $33.73 | $32.72 | $34.75 |
| 2026-06-03 | $34.34 | $33.31 | $35.37 |
| 2026-06-04 | $33.72 | $32.71 | $34.74 |
| 2026-06-05 | $34.27 | $33.25 | $35.30 |
| 2026-06-06 | $33.89 | $32.88 | $34.91 |
| 2026-06-07 | $34.89 | $33.85 | $35.94 |
| 2026-06-08 | $35.07 | $34.02 | $36.12 |
| 2026-06-09 | $33.86 | $32.85 | $34.88 |
| 2026-06-10 | $33.75 | $32.74 | $34.76 |
| 2026-06-11 | $34.91 | $33.86 | $35.96 |
| 2026-06-12 | $35.75 | $34.68 | $36.82 |
| 2026-06-13 | $36.85 | $35.74 | $37.95 |
| 2026-06-14 | $37.17 | $36.05 | $38.28 |
| 2026-06-15 | $37.24 | $36.13 | $38.36 |
| 2026-06-16 | $36.86 | $35.76 | $37.97 |
| 2026-06-17 | $36.61 | $35.51 | $37.71 |
| 2026-06-18 | $37.13 | $36.02 | $38.25 |
| 2026-06-19 | $36.72 | $35.62 | $37.82 |
| 2026-06-20 | $37.39 | $36.27 | $38.51 |
| 2026-06-21 | $38.21 | $37.07 | $39.36 |
| 2026-06-22 | $39.40 | $38.22 | $40.59 |
| 2026-06-23 | $39.04 | $37.87 | $40.21 |
| 2026-06-24 | $39.47 | $38.28 | $40.65 |
| 2026-06-25 | $38.44 | $37.28 | $39.59 |
| 2026-06-26 | $38.48 | $37.33 | $39.64 |
| 2026-06-27 | $37.66 | $36.53 | $38.79 |
| 2026-06-28 | $36.48 | $35.39 | $37.58 |
| 2026-06-29 | $37.12 | $36.00 | $38.23 |
| 2026-06-30 | $37.01 | $35.90 | $38.12 |
| 2026 July | |||
| 2026-07-01 | $36.72 | $35.62 | $37.82 |
| 2026-07-02 | $36.78 | $35.68 | $37.89 |
| 2026-07-03 | $37.59 | $36.47 | $38.72 |
| 2026-07-04 | $38.21 | $37.07 | $39.36 |
| 2026-07-05 | $38.47 | $37.31 | $39.62 |
| 2026-07-06 | $37.72 | $36.59 | $38.85 |
| 2026-07-07 | $37.04 | $35.93 | $38.15 |
| 2026-07-08 | $37.59 | $36.47 | $38.72 |
| 2026-07-09 | $37.32 | $36.20 | $38.44 |
| 2026-07-10 | $37.13 | $36.02 | $38.25 |
| 2026-07-11 | $37.39 | $36.27 | $38.51 |
| 2026-07-12 | $36.18 | $35.09 | $37.27 |
| 2026-07-13 | $37.17 | $36.05 | $38.28 |
| 2026-07-14 | $38.01 | $36.87 | $39.15 |
| 2026-07-15 | $37.86 | $36.73 | $39.00 |
| 2026-07-16 | $37.80 | $36.67 | $38.93 |
| 2026-07-17 | $37.94 | $36.81 | $39.08 |
| 2026-07-18 | $36.99 | $35.88 | $38.10 |
| 2026-07-19 | $37.44 | $36.31 | $38.56 |
| 2026-07-20 | $38.10 | $36.96 | $39.25 |
| 2026-07-21 | $37.47 | $36.34 | $38.59 |
| 2026-07-22 | $37.75 | $36.62 | $38.89 |
| 2026-07-23 | $37.98 | $36.84 | $39.11 |
| 2026-07-24 | $38.47 | $37.31 | $39.62 |
| 2026-07-25 | $40.34 | $39.13 | $41.55 |
| 2026-07-26 | $40.35 | $39.14 | $41.56 |
| 2026-07-27 | $40.35 | $39.14 | $41.56 |
| 2026-07-28 | $42.12 | $40.86 | $43.38 |
| 2026-07-29 | $40.41 | $39.19 | $41.62 |
| 2026-07-30 | $40.45 | $39.24 | $41.67 |
| 2026-07-31 | $40.81 | $39.58 | $42.03 |
| 2026 August | |||
| 2026-08-01 | $40.77 | $39.55 | $41.99 |
| 2026-08-02 | $40.37 | $39.16 | $41.58 |
| 2026-08-03 | $40.37 | $39.16 | $41.58 |
| 2026-08-04 | $40.74 | $39.52 | $41.96 |
| 2026-08-05 | $40.47 | $39.25 | $41.68 |
| 2026-08-06 | $40.95 | $39.72 | $42.17 |
| 2026-08-07 | $40.74 | $39.52 | $41.96 |
| 2026-08-08 | $40.84 | $39.62 | $42.07 |
| 2026-08-09 | $40.21 | $39.00 | $41.41 |
| 2026-08-10 | $40.21 | $39.00 | $41.41 |
| 2026-08-11 | $40.77 | $39.55 | $41.99 |
| 2026-08-12 | $40.60 | $39.38 | $41.81 |
| 2026-08-13 | $40.45 | $39.23 | $41.66 |
| 2026-08-14 | $40.29 | $39.09 | $41.50 |
| 2026-08-15 | $39.37 | $38.19 | $40.55 |
| 2026-08-16 | $38.46 | $37.30 | $39.61 |
| 2026-08-17 | $38.46 | $37.30 | $39.61 |
| 2026-08-18 | $38.97 | $37.80 | $40.14 |
| 2026-08-19 | $38.94 | $37.77 | $40.11 |
| 2026-08-20 | $38.64 | $37.48 | $39.80 |
| 2026-08-21 | $39.16 | $37.99 | $40.34 |
| 2026-08-22 | $39.45 | $38.27 | $40.64 |
| 2026-08-23 | $39.51 | $38.32 | $40.70 |
| 2026-08-24 | $39.51 | $38.32 | $40.70 |
| 2026-08-25 | $40.47 | $39.26 | $41.68 |
| 2026-08-26 | $40.33 | $39.12 | $41.54 |
| 2026-08-27 | $40.50 | $39.29 | $41.72 |
| 2026-08-28 | $40.02 | $38.82 | $41.22 |
| 2026-08-29 | $40.00 | $38.80 | $41.20 |
| 2026-08-30 | $39.71 | $38.51 | $40.90 |
| 2026-08-31 | $39.71 | $38.51 | $40.90 |
| 2026 September | |||
| 2026-09-01 | $39.36 | $38.18 | $40.54 |
| 2026-09-02 | $39.60 | $38.41 | $40.79 |
| 2026-09-03 | $38.52 | $37.37 | $39.68 |
| 2026-09-04 | $38.77 | $37.61 | $39.93 |
| 2026-09-05 | $38.31 | $37.16 | $39.46 |
| 2026-09-06 | $39.73 | $38.53 | $40.92 |
| 2026-09-07 | $39.73 | $38.53 | $40.92 |
| 2026-09-08 | $39.73 | $38.53 | $40.92 |
| 2026-09-09 | $37.63 | $36.50 | $38.75 |
| 2026-09-10 | $38.12 | $36.97 | $39.26 |
| 2026-09-11 | $38.37 | $37.22 | $39.52 |
| 2026-09-12 | $38.33 | $37.18 | $39.48 |
| 2026-09-13 | $37.08 | $35.97 | $38.20 |
| 2026-09-14 | $37.08 | $35.97 | $38.20 |
| 2026-09-15 | $37.08 | $35.97 | $38.20 |
| 2026-09-16 | $37.12 | $36.01 | $38.24 |
| 2026-09-17 | $37.45 | $36.33 | $38.57 |
| 2026-09-18 | $37.62 | $36.49 | $38.75 |
| 2026-09-19 | $36.96 | $35.85 | $38.06 |
| 2026-09-20 | $36.96 | $35.85 | $38.06 |
| 2026-09-21 | $36.96 | $35.85 | $38.06 |
| 2026-09-22 | $36.96 | $35.85 | $38.06 |
| 2026-09-23 | $36.96 | $35.85 | $38.06 |
| 2026-09-24 | $36.96 | $35.85 | $38.06 |
| 2026-09-25 | $36.96 | $35.85 | $38.06 |
| 2026-09-26 | $36.96 | $35.85 | $38.06 |
| 2026-09-27 | $36.96 | $35.85 | $38.06 |
| 2026-09-28 | $37.43 | $36.31 | $38.56 |
| 2026-09-29 | $37.43 | $36.31 | $38.56 |
| 2026-09-30 | $37.43 | $36.31 | $38.56 |
| 2026 October | |||
| 2026-10-01 | $37.43 | $36.31 | $38.56 |
| 2026-10-02 | $37.51 | $36.39 | $38.64 |
| 2026-10-03 | $37.51 | $36.39 | $38.64 |
| 2026-10-04 | $37.45 | $36.33 | $38.57 |
| 2026-10-05 | $37.45 | $36.33 | $38.57 |
| 2026-10-06 | $37.45 | $36.33 | $38.57 |
| 2026-10-07 | $38.28 | $37.13 | $39.43 |
| 2026-10-08 | $38.28 | $37.13 | $39.43 |
| 2026-10-09 | $38.28 | $37.13 | $39.43 |
| 2026-10-10 | $38.28 | $37.13 | $39.43 |
| 2026-10-11 | $38.09 | $36.94 | $39.23 |
| 2026-10-12 | $38.09 | $36.94 | $39.23 |
| 2026-10-13 | $38.63 | $37.47 | $39.79 |
| 2026-10-14 | $38.63 | $37.47 | $39.79 |
| 2026-10-15 | $39.04 | $37.87 | $40.21 |
| 2026-10-16 | $39.04 | $37.87 | $40.21 |
| 2026-10-17 | $39.04 | $37.87 | $40.21 |
| 2026-10-18 | $39.04 | $37.87 | $40.21 |
| 2026-10-19 | $39.04 | $37.87 | $40.21 |
| 2026-10-20 | $38.36 | $37.21 | $39.51 |
| 2026-10-21 | $38.36 | $37.21 | $39.51 |
| 2026-10-22 | $38.50 | $37.34 | $39.65 |
| 2026-10-23 | $38.50 | $37.34 | $39.65 |
| 2026-10-24 | $39.04 | $37.87 | $40.21 |
| 2026-10-25 | $39.04 | $37.87 | $40.21 |
| 2026-10-26 | $39.22 | $38.04 | $40.40 |
| 2026-10-27 | $39.22 | $38.04 | $40.40 |
| 2026-10-28 | $38.98 | $37.81 | $40.15 |
| 2026-10-29 | $38.98 | $37.81 | $40.15 |
| 2026-10-30 | $38.98 | $37.81 | $40.15 |
| 2026-10-31 | $38.60 | $37.44 | $39.76 |
| 2026 November | |||
| 2026-11-01 | $38.60 | $37.44 | $39.76 |
| 2026-11-02 | $38.60 | $37.44 | $39.76 |
| 2026-11-03 | $38.60 | $37.44 | $39.76 |