Current DFIVX price: $27.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $27.01 | $26.20 | $27.82 |
| 2025-09-25 | $27.15 | $26.34 | $27.97 |
| 2025-09-26 | $27.02 | $26.21 | $27.83 |
| 2025-09-27 | $26.95 | $26.14 | $27.76 |
| 2025-09-28 | $26.97 | $26.16 | $27.78 |
| 2025-09-29 | $26.92 | $26.12 | $27.73 |
| 2025-09-30 | $27.07 | $26.25 | $27.88 |
| 2025 October | |||
| 2025-10-01 | $26.95 | $26.14 | $27.76 |
| 2025-10-02 | $27.09 | $26.28 | $27.91 |
| 2025-10-03 | $27.24 | $26.42 | $28.05 |
| 2025-10-04 | $27.28 | $26.46 | $28.10 |
| 2025-10-05 | $27.40 | $26.57 | $28.22 |
| 2025-10-06 | $27.26 | $26.44 | $28.08 |
| 2025-10-07 | $27.15 | $26.33 | $27.96 |
| 2025-10-08 | $27.01 | $26.20 | $27.82 |
| 2025-10-09 | $27.12 | $26.31 | $27.94 |
| 2025-10-10 | $27.03 | $26.22 | $27.84 |
| 2025-10-11 | $27.17 | $26.36 | $27.99 |
| 2025-10-12 | $27.15 | $26.34 | $27.97 |
| 2025-10-13 | $27.22 | $26.40 | $28.04 |
| 2025-10-14 | $27.36 | $26.54 | $28.18 |
| 2025-10-15 | $27.23 | $26.41 | $28.04 |
| 2025-10-16 | $27.09 | $26.28 | $27.90 |
| 2025-10-17 | $26.96 | $26.15 | $27.76 |
| 2025-10-18 | $27.10 | $26.29 | $27.91 |
| 2025-10-19 | $27.03 | $26.22 | $27.84 |
| 2025-10-20 | $27.17 | $26.35 | $27.98 |
| 2025-10-21 | $27.31 | $26.49 | $28.13 |
| 2025-10-22 | $27.29 | $26.47 | $28.11 |
| 2025-10-23 | $27.43 | $26.61 | $28.26 |
| 2025-10-24 | $27.52 | $26.70 | $28.35 |
| 2025-10-25 | $27.67 | $26.84 | $28.50 |
| 2025-10-26 | $27.82 | $26.98 | $28.65 |
| 2025-10-27 | $27.96 | $27.12 | $28.80 |
| 2025-10-28 | $27.82 | $26.99 | $28.66 |
| 2025-10-29 | $27.97 | $27.13 | $28.81 |
| 2025-10-30 | $28.12 | $27.27 | $28.96 |
| 2025-10-31 | $28.27 | $27.42 | $29.11 |
| 2025 November | |||
| 2025-11-01 | $28.14 | $27.29 | $28.98 |
| 2025-11-02 | $28.27 | $27.42 | $29.11 |
| 2025-11-03 | $28.31 | $27.46 | $29.16 |
| 2025-11-04 | $28.46 | $27.60 | $29.31 |
| 2025-11-05 | $28.61 | $27.75 | $29.46 |
| 2025-11-06 | $28.52 | $27.67 | $29.38 |
| 2025-11-07 | $28.52 | $27.67 | $29.38 |
| 2025-11-08 | $28.38 | $27.53 | $29.23 |
| 2025-11-09 | $28.53 | $27.68 | $29.39 |
| 2025-11-10 | $28.68 | $27.82 | $29.54 |
| 2025-11-11 | $28.76 | $27.90 | $29.63 |
| 2025-11-12 | $28.92 | $28.05 | $29.78 |
| 2025-11-13 | $28.77 | $27.91 | $29.63 |
| 2025-11-14 | $28.77 | $27.91 | $29.63 |
| 2025-11-15 | $28.85 | $27.99 | $29.72 |
| 2025-11-16 | $28.85 | $27.99 | $29.72 |
| 2025-11-17 | $28.71 | $27.85 | $29.57 |
| 2025-11-18 | $28.73 | $27.87 | $29.59 |
| 2025-11-19 | $28.88 | $28.02 | $29.75 |
| 2025-11-20 | $29.00 | $28.13 | $29.87 |
| 2025-11-21 | $29.13 | $28.25 | $30.00 |
| 2025-11-22 | $28.98 | $28.11 | $29.85 |
| 2025-11-23 | $28.84 | $27.97 | $29.70 |
| 2025-11-24 | $28.69 | $27.83 | $29.56 |
| 2025-11-25 | $28.85 | $27.98 | $29.71 |
| 2025-11-26 | $28.91 | $28.04 | $29.77 |
| 2025-11-27 | $29.06 | $28.19 | $29.93 |
| 2025-11-28 | $29.16 | $28.29 | $30.04 |
| 2025-11-29 | $29.18 | $28.31 | $30.06 |
| 2025-11-30 | $29.06 | $28.19 | $29.93 |
| 2025 December | |||
| 2025-12-01 | $29.08 | $28.21 | $29.95 |
| 2025-12-02 | $29.23 | $28.36 | $30.11 |
| 2025-12-03 | $29.39 | $28.51 | $30.27 |
| 2025-12-04 | $29.54 | $28.66 | $30.43 |
| 2025-12-05 | $29.58 | $28.69 | $30.47 |
| 2025-12-06 | $29.43 | $28.55 | $30.32 |
| 2025-12-07 | $29.59 | $28.70 | $30.48 |
| 2025-12-08 | $29.51 | $28.63 | $30.40 |
| 2025-12-09 | $29.67 | $28.78 | $30.56 |
| 2025-12-10 | $29.52 | $28.63 | $30.40 |
| 2025-12-11 | $29.62 | $28.73 | $30.51 |
| 2025-12-12 | $29.77 | $28.88 | $30.67 |
| 2025-12-13 | $29.75 | $28.86 | $30.65 |
| 2025-12-14 | $29.61 | $28.72 | $30.49 |
| 2025-12-15 | $29.46 | $28.57 | $30.34 |
| 2025-12-16 | $29.50 | $28.61 | $30.38 |
| 2025-12-17 | $29.35 | $28.47 | $30.23 |
| 2025-12-18 | $29.51 | $28.62 | $30.39 |
| 2025-12-19 | $29.36 | $28.48 | $30.24 |
| 2025-12-20 | $29.51 | $28.63 | $30.40 |
| 2025-12-21 | $29.67 | $28.78 | $30.56 |
| 2025-12-22 | $29.83 | $28.93 | $30.72 |
| 2025-12-23 | $29.91 | $29.01 | $30.80 |
| 2025-12-24 | $30.07 | $29.16 | $30.97 |
| 2025-12-25 | $30.22 | $29.32 | $31.13 |
| 2025-12-26 | $30.22 | $29.32 | $31.13 |
| 2025-12-27 | $30.24 | $29.34 | $31.15 |
| 2025-12-28 | $30.30 | $29.40 | $31.21 |
| 2025-12-29 | $30.46 | $29.55 | $31.38 |
| 2025-12-30 | $30.62 | $29.71 | $31.54 |
| 2025-12-31 | $30.56 | $29.65 | $31.48 |