Current DGNX price: $23.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.87 | $74.56 | $79.17 |
| 2026-01-02 | $70.71 | $68.58 | $72.83 |
| 2026-01-03 | $61.86 | $60.01 | $63.72 |
| 2026-01-04 | $62.39 | $60.52 | $64.27 |
| 2026-01-05 | $57.11 | $55.40 | $58.82 |
| 2026-01-06 | $49.97 | $48.47 | $51.47 |
| 2026-01-07 | $53.70 | $52.09 | $55.31 |
| 2026-01-08 | $49.34 | $47.86 | $50.82 |
| 2026-01-09 | $47.33 | $45.91 | $48.75 |
| 2026-01-10 | $49.34 | $47.86 | $50.82 |
| 2026-01-11 | $45.26 | $43.90 | $46.62 |
| 2026-01-12 | $47.30 | $45.89 | $48.72 |
| 2026-01-13 | $46.66 | $45.26 | $48.06 |
| 2026-01-14 | $42.97 | $41.68 | $44.25 |
| 2026-01-15 | $37.81 | $36.68 | $38.95 |
| 2026-01-16 | $33.08 | $32.09 | $34.08 |
| 2026-01-17 | $33.91 | $32.90 | $34.93 |
| 2026-01-18 | $38.48 | $37.33 | $39.64 |
| 2026-01-19 | $39.58 | $38.39 | $40.77 |
| 2026-01-20 | $38.77 | $37.61 | $39.93 |
| 2026-01-21 | $43.99 | $42.67 | $45.31 |
| 2026-01-22 | $46.10 | $44.72 | $47.48 |
| 2026-01-23 | $47.12 | $45.71 | $48.54 |
| 2026-01-24 | $46.59 | $45.19 | $47.98 |
| 2026-01-25 | $40.76 | $39.54 | $41.98 |
| 2026-01-26 | $36.31 | $35.22 | $37.40 |
| 2026-01-27 | $32.78 | $31.79 | $33.76 |
| 2026-01-28 | $32.32 | $31.35 | $33.29 |
| 2026-01-29 | $31.91 | $30.95 | $32.86 |
| 2026-01-30 | $31.52 | $30.57 | $32.46 |
| 2026-01-31 | $30.35 | $29.44 | $31.26 |
| 2026 February | |||
| 2026-02-01 | $27.49 | $26.66 | $28.31 |
| 2026-02-02 | $24.05 | $23.33 | $24.77 |
| 2026-02-03 | $22.44 | $21.77 | $23.12 |
| 2026-02-04 | $23.49 | $22.78 | $24.19 |
| 2026-02-05 | $23.43 | $22.73 | $24.14 |
| 2026-02-06 | $26.59 | $25.79 | $27.39 |
| 2026-02-07 | $25.52 | $24.75 | $26.28 |
| 2026-02-08 | $22.33 | $21.66 | $23.00 |
| 2026-02-09 | $19.53 | $18.95 | $20.12 |
| 2026-02-10 | $18.50 | $17.95 | $19.06 |
| 2026-02-11 | $17.76 | $17.23 | $18.29 |
| 2026-02-12 | $16.95 | $16.45 | $17.46 |
| 2026-02-13 | $17.21 | $16.70 | $17.73 |
| 2026-02-14 | $16.80 | $16.30 | $17.30 |
| 2026-02-15 | $15.15 | $14.70 | $15.61 |
| 2026-02-16 | $15.36 | $14.90 | $15.82 |
| 2026-02-17 | $17.43 | $16.91 | $17.95 |
| 2026-02-18 | $17.43 | $16.91 | $17.95 |
| 2026-02-19 | $15.86 | $15.38 | $16.34 |
| 2026-02-20 | $17.71 | $17.18 | $18.24 |
| 2026-02-21 | $18.09 | $17.55 | $18.64 |
| 2026-02-22 | $16.99 | $16.48 | $17.50 |
| 2026-02-23 | $16.38 | $15.89 | $16.87 |
| 2026-02-24 | $15.51 | $15.05 | $15.98 |
| 2026-02-25 | $16.49 | $16.00 | $16.98 |
| 2026-02-26 | $18.47 | $17.92 | $19.03 |
| 2026-02-27 | $19.79 | $19.20 | $20.39 |
| 2026-02-28 | $22.46 | $21.79 | $23.14 |
| 2026 March | |||
| 2026-03-01 | $22.09 | $21.43 | $22.75 |
| 2026-03-02 | $22.09 | $21.43 | $22.75 |
| 2026-03-03 | $19.37 | $18.78 | $19.95 |
| 2026-03-04 | $20.43 | $19.82 | $21.04 |
| 2026-03-05 | $19.24 | $18.66 | $19.82 |
| 2026-03-06 | $21.76 | $21.10 | $22.41 |
| 2026-03-07 | $20.95 | $20.32 | $21.58 |
| 2026-03-08 | $20.42 | $19.80 | $21.03 |
| 2026-03-09 | $20.42 | $19.80 | $21.03 |
| 2026-03-10 | $20.25 | $19.64 | $20.85 |
| 2026-03-11 | $19.46 | $18.88 | $20.05 |
| 2026-03-12 | $18.80 | $18.24 | $19.37 |
| 2026-03-13 | $19.30 | $18.72 | $19.88 |
| 2026-03-14 | $18.77 | $18.20 | $19.33 |
| 2026-03-15 | $17.02 | $16.51 | $17.53 |
| 2026-03-16 | $17.02 | $16.51 | $17.53 |
| 2026-03-17 | $18.77 | $18.20 | $19.33 |
| 2026-03-18 | $18.90 | $18.33 | $19.47 |
| 2026-03-19 | $18.40 | $17.85 | $18.95 |
| 2026-03-20 | $17.94 | $17.40 | $18.48 |
| 2026-03-21 | $18.10 | $17.56 | $18.64 |
| 2026-03-22 | $18.54 | $17.98 | $19.09 |
| 2026-03-23 | $18.54 | $17.98 | $19.09 |
| 2026-03-24 | $18.71 | $18.15 | $19.27 |
| 2026-03-25 | $17.27 | $16.75 | $17.79 |
| 2026-03-26 | $16.03 | $15.55 | $16.51 |
| 2026-03-27 | $15.72 | $15.25 | $16.19 |
| 2026-03-28 | $15.38 | $14.92 | $15.84 |
| 2026-03-29 | $14.65 | $14.21 | $15.09 |
| 2026-03-30 | $14.65 | $14.21 | $15.09 |
| 2026-03-31 | $15.48 | $15.01 | $15.94 |
| 2026 April | |||
| 2026-04-01 | $15.58 | $15.11 | $16.05 |
| 2026-04-02 | $17.17 | $16.66 | $17.69 |
| 2026-04-03 | $18.88 | $18.32 | $19.45 |
| 2026-04-04 | $17.94 | $17.40 | $18.48 |
| 2026-04-05 | $17.54 | $17.01 | $18.06 |
| 2026-04-06 | $17.54 | $17.01 | $18.06 |
| 2026-04-07 | $18.13 | $17.59 | $18.68 |
| 2026-04-08 | $17.85 | $17.31 | $18.38 |
| 2026-04-09 | $18.29 | $17.74 | $18.83 |
| 2026-04-10 | $18.43 | $17.87 | $18.98 |
| 2026-04-11 | $19.14 | $18.57 | $19.71 |
| 2026-04-12 | $19.23 | $18.65 | $19.81 |
| 2026-04-13 | $19.23 | $18.65 | $19.81 |
| 2026-04-14 | $19.21 | $18.63 | $19.78 |
| 2026-04-15 | $21.26 | $20.62 | $21.90 |
| 2026-04-16 | $20.10 | $19.49 | $20.70 |
| 2026-04-17 | $19.77 | $19.18 | $20.36 |
| 2026-04-18 | $19.90 | $19.31 | $20.50 |
| 2026-04-19 | $20.10 | $19.49 | $20.70 |
| 2026-04-20 | $20.10 | $19.49 | $20.70 |
| 2026-04-21 | $20.10 | $19.49 | $20.70 |
| 2026-04-22 | $20.14 | $19.53 | $20.74 |
| 2026-04-23 | $19.72 | $19.13 | $20.31 |
| 2026-04-24 | $19.58 | $19.00 | $20.17 |
| 2026-04-25 | $20.93 | $20.30 | $21.55 |
| 2026-04-26 | $20.93 | $20.30 | $21.55 |
| 2026-04-27 | $20.93 | $20.30 | $21.55 |
| 2026-04-28 | $20.93 | $20.30 | $21.55 |
| 2026-04-29 | $20.93 | $20.30 | $21.55 |
| 2026-04-30 | $20.93 | $20.30 | $21.55 |
| 2026 May | |||
| 2026-05-01 | $20.93 | $20.30 | $21.55 |
| 2026-05-02 | $20.93 | $20.30 | $21.55 |
| 2026-05-03 | $20.93 | $20.30 | $21.55 |
| 2026-05-04 | $21.65 | $21.00 | $22.30 |
| 2026-05-05 | $21.65 | $21.00 | $22.30 |
| 2026-05-06 | $21.65 | $21.00 | $22.30 |
| 2026-05-07 | $21.65 | $21.00 | $22.30 |
| 2026-05-08 | $21.42 | $20.78 | $22.07 |
| 2026-05-09 | $21.42 | $20.78 | $22.07 |
| 2026-05-10 | $21.44 | $20.79 | $22.08 |
| 2026-05-11 | $21.44 | $20.79 | $22.08 |
| 2026-05-12 | $21.44 | $20.79 | $22.08 |
| 2026-05-13 | $18.76 | $18.19 | $19.32 |
| 2026-05-14 | $18.76 | $18.19 | $19.32 |
| 2026-05-15 | $18.76 | $18.19 | $19.32 |
| 2026-05-16 | $18.76 | $18.19 | $19.32 |
| 2026-05-17 | $20.63 | $20.01 | $21.25 |
| 2026-05-18 | $20.63 | $20.01 | $21.25 |
| 2026-05-19 | $20.12 | $19.51 | $20.72 |
| 2026-05-20 | $20.12 | $19.51 | $20.72 |
| 2026-05-21 | $22.04 | $21.38 | $22.70 |
| 2026-05-22 | $22.04 | $21.38 | $22.70 |
| 2026-05-23 | $22.04 | $21.38 | $22.70 |
| 2026-05-24 | $22.04 | $21.38 | $22.70 |
| 2026-05-25 | $22.04 | $21.38 | $22.70 |
| 2026-05-26 | $21.34 | $20.70 | $21.98 |
| 2026-05-27 | $21.34 | $20.70 | $21.98 |
| 2026-05-28 | $24.05 | $23.32 | $24.77 |
| 2026-05-29 | $24.05 | $23.32 | $24.77 |
| 2026-05-30 | $24.39 | $23.65 | $25.12 |
| 2026-05-31 | $24.39 | $23.65 | $25.12 |
| 2026 June | |||
| 2026-06-01 | $25.78 | $25.01 | $26.55 |
| 2026-06-02 | $25.78 | $25.01 | $26.55 |
| 2026-06-03 | $27.39 | $26.56 | $28.21 |
| 2026-06-04 | $27.39 | $26.56 | $28.21 |
| 2026-06-05 | $27.39 | $26.56 | $28.21 |
| 2026-06-06 | $31.08 | $30.14 | $32.01 |
| 2026-06-07 | $31.08 | $30.14 | $32.01 |
| 2026-06-08 | $31.08 | $30.14 | $32.01 |
| 2026-06-09 | $31.08 | $30.14 | $32.01 |
| 2026-06-10 | $35.26 | $34.20 | $36.32 |
| 2026-06-11 | $35.26 | $34.20 | $36.32 |
| 2026-06-12 | $30.85 | $29.93 | $31.78 |
| 2026-06-13 | $30.85 | $29.93 | $31.78 |
| 2026-06-14 | $30.09 | $29.19 | $30.99 |
| 2026-06-15 | $30.09 | $29.19 | $30.99 |
| 2026-06-16 | $28.61 | $27.76 | $29.47 |
| 2026-06-17 | $28.61 | $27.76 | $29.47 |
| 2026-06-18 | $26.07 | $25.29 | $26.85 |
| 2026-06-19 | $26.07 | $25.29 | $26.85 |
| 2026-06-20 | $26.07 | $25.29 | $26.85 |
| 2026-06-21 | $26.91 | $26.10 | $27.72 |
| 2026-06-22 | $26.91 | $26.10 | $27.72 |
| 2026-06-23 | $26.91 | $26.10 | $27.72 |
| 2026-06-24 | $26.91 | $26.10 | $27.72 |
| 2026-06-25 | $26.91 | $26.10 | $27.72 |
| 2026-06-26 | $28.45 | $27.60 | $29.31 |
| 2026-06-27 | $28.45 | $27.60 | $29.31 |
| 2026-06-28 | $27.44 | $26.62 | $28.27 |
| 2026-06-29 | $27.44 | $26.62 | $28.27 |
| 2026-06-30 | $27.55 | $26.72 | $28.38 |
| 2026 July | |||
| 2026-07-01 | $27.55 | $26.72 | $28.38 |
| 2026-07-02 | $29.73 | $28.84 | $30.62 |
| 2026-07-03 | $29.73 | $28.84 | $30.62 |
| 2026-07-04 | $32.20 | $31.24 | $33.17 |
| 2026-07-05 | $32.20 | $31.24 | $33.17 |
| 2026-07-06 | $31.37 | $30.42 | $32.31 |
| 2026-07-07 | $31.37 | $30.42 | $32.31 |
| 2026-07-08 | $31.37 | $30.42 | $32.31 |
| 2026-07-09 | $31.37 | $30.42 | $32.31 |
| 2026-07-10 | $34.21 | $33.19 | $35.24 |
| 2026-07-11 | $34.21 | $33.19 | $35.24 |
| 2026-07-12 | $38.82 | $37.66 | $39.99 |
| 2026-07-13 | $38.82 | $37.66 | $39.99 |
| 2026-07-14 | $44.05 | $42.73 | $45.37 |
| 2026-07-15 | $44.05 | $42.73 | $45.37 |
| 2026-07-16 | $49.99 | $48.49 | $51.49 |
| 2026-07-17 | $49.99 | $48.49 | $51.49 |
| 2026-07-18 | $43.74 | $42.42 | $45.05 |
| 2026-07-19 | $43.74 | $42.42 | $45.05 |
| 2026-07-20 | $43.74 | $42.42 | $45.05 |
| 2026-07-21 | $43.17 | $41.88 | $44.47 |
| 2026-07-22 | $43.17 | $41.88 | $44.47 |
| 2026-07-23 | $43.17 | $41.88 | $44.47 |
| 2026-07-24 | $43.17 | $41.88 | $44.47 |
| 2026-07-25 | $43.17 | $41.88 | $44.47 |
| 2026-07-26 | $42.25 | $40.99 | $43.52 |
| 2026-07-27 | $42.25 | $40.99 | $43.52 |
| 2026-07-28 | $40.80 | $39.58 | $42.02 |
| 2026-07-29 | $40.80 | $39.58 | $42.02 |
| 2026-07-30 | $39.59 | $38.40 | $40.78 |
| 2026-07-31 | $39.59 | $38.40 | $40.78 |
| 2026 August | |||
| 2026-08-01 | $34.64 | $33.60 | $35.68 |
| 2026-08-02 | $34.64 | $33.60 | $35.68 |
| 2026-08-03 | $30.31 | $29.40 | $31.22 |
| 2026-08-04 | $30.31 | $29.40 | $31.22 |
| 2026-08-05 | $30.31 | $29.40 | $31.22 |
| 2026-08-06 | $28.97 | $28.10 | $29.84 |
| 2026-08-07 | $28.97 | $28.10 | $29.84 |
| 2026-08-08 | $28.97 | $28.10 | $29.84 |
| 2026-08-09 | $28.97 | $28.10 | $29.84 |
| 2026-08-10 | $28.97 | $28.10 | $29.84 |
| 2026-08-11 | $31.93 | $30.97 | $32.89 |
| 2026-08-12 | $31.93 | $30.97 | $32.89 |
| 2026-08-13 | $28.19 | $27.34 | $29.03 |
| 2026-08-14 | $28.19 | $27.34 | $29.03 |
| 2026-08-15 | $27.97 | $27.13 | $28.81 |
| 2026-08-16 | $27.97 | $27.13 | $28.81 |
| 2026-08-17 | $27.97 | $27.13 | $28.81 |
| 2026-08-18 | $27.01 | $26.20 | $27.83 |
| 2026-08-19 | $27.01 | $26.20 | $27.83 |
| 2026-08-20 | $28.34 | $27.49 | $29.19 |
| 2026-08-21 | $28.34 | $27.49 | $29.19 |
| 2026-08-22 | $28.34 | $27.49 | $29.19 |
| 2026-08-23 | $27.41 | $26.58 | $28.23 |
| 2026-08-24 | $27.41 | $26.58 | $28.23 |
| 2026-08-25 | $27.41 | $26.58 | $28.23 |
| 2026-08-26 | $27.41 | $26.58 | $28.23 |
| 2026-08-27 | $27.41 | $26.58 | $28.23 |
| 2026-08-28 | $27.41 | $26.58 | $28.23 |
| 2026-08-29 | $28.60 | $27.74 | $29.46 |
| 2026-08-30 | $28.60 | $27.74 | $29.46 |
| 2026-08-31 | $28.60 | $27.74 | $29.46 |
| 2026 September | |||
| 2026-09-01 | $30.78 | $29.86 | $31.71 |
| 2026-09-02 | $30.78 | $29.86 | $31.71 |
| 2026-09-03 | $30.78 | $29.86 | $31.71 |
| 2026-09-04 | $30.99 | $30.06 | $31.92 |
| 2026-09-05 | $30.99 | $30.06 | $31.92 |
| 2026-09-06 | $30.99 | $30.06 | $31.92 |
| 2026-09-07 | $32.42 | $31.45 | $33.39 |
| 2026-09-08 | $32.42 | $31.45 | $33.39 |
| 2026-09-09 | $32.42 | $31.45 | $33.39 |
| 2026-09-10 | $36.78 | $35.68 | $37.89 |
| 2026-09-11 | $36.78 | $35.68 | $37.89 |
| 2026-09-12 | $36.78 | $35.68 | $37.89 |
| 2026-09-13 | $35.84 | $34.76 | $36.91 |
| 2026-09-14 | $35.84 | $34.76 | $36.91 |
| 2026-09-15 | $35.84 | $34.76 | $36.91 |
| 2026-09-16 | $35.84 | $34.76 | $36.91 |
| 2026-09-17 | $35.84 | $34.76 | $36.91 |
| 2026-09-18 | $35.84 | $34.76 | $36.91 |
| 2026-09-19 | $35.84 | $34.76 | $36.91 |
| 2026-09-20 | $35.84 | $34.76 | $36.91 |
| 2026-09-21 | $35.84 | $34.76 | $36.91 |
| 2026-09-22 | $40.66 | $39.44 | $41.88 |
| 2026-09-23 | $35.58 | $34.51 | $36.65 |
| 2026-09-24 | $31.13 | $30.20 | $32.06 |
| 2026-09-25 | $35.32 | $34.26 | $36.38 |
| 2026-09-26 | $40.08 | $38.88 | $41.29 |
| 2026-09-27 | $45.48 | $44.12 | $46.85 |
| 2026-09-28 | $51.61 | $50.06 | $53.16 |
| 2026-09-29 | $45.16 | $43.80 | $46.51 |
| 2026-09-30 | $45.08 | $43.72 | $46.43 |
| 2026 October | |||
| 2026-10-01 | $50.31 | $48.80 | $51.82 |
| 2026-10-02 | $53.58 | $51.98 | $55.19 |
| 2026-10-03 | $54.04 | $52.42 | $55.67 |
| 2026-10-04 | $61.32 | $59.48 | $63.16 |
| 2026-10-05 | $53.66 | $52.05 | $55.27 |
| 2026-10-06 | $55.92 | $54.24 | $57.60 |
| 2026-10-07 | $63.45 | $61.55 | $65.36 |
| 2026-10-08 | $72.00 | $69.84 | $74.16 |
| 2026-10-09 | $63.00 | $61.11 | $64.89 |
| 2026-10-10 | $57.39 | $55.67 | $59.11 |
| 2026-10-11 | $58.12 | $56.37 | $59.86 |
| 2026-10-12 | $63.70 | $61.79 | $65.61 |
| 2026-10-13 | $72.28 | $70.11 | $74.45 |
| 2026-10-14 | $82.01 | $79.55 | $84.47 |
| 2026-10-15 | $71.76 | $69.61 | $73.91 |
| 2026-10-16 | $81.43 | $78.98 | $83.87 |
| 2026-10-17 | $92.39 | $89.62 | $95.17 |
| 2026-10-18 | $91.12 | $88.39 | $93.86 |
| 2026-10-19 | $94.99 | $92.14 | $97.84 |
| 2026-10-20 | $103.93 | $100.81 | $107.05 |
| 2026-10-21 | $90.94 | $88.21 | $93.66 |
| 2026-10-22 | $79.57 | $77.18 | $81.95 |
| 2026-10-23 | $74.70 | $72.46 | $76.94 |
| 2026-10-24 | $66.08 | $64.10 | $68.07 |
| 2026-10-25 | $69.40 | $67.32 | $71.48 |
| 2026-10-26 | $67.95 | $65.91 | $69.98 |
| 2026-10-27 | $69.65 | $67.56 | $71.73 |
| 2026-10-28 | $79.03 | $76.66 | $81.40 |
| 2026-10-29 | $89.67 | $86.98 | $92.36 |
| 2026-10-30 | $86.99 | $84.38 | $89.60 |
| 2026-10-31 | $98.71 | $95.75 | $101.68 |
| 2026 November | |||
| 2026-11-01 | $108.71 | $105.44 | $111.97 |
| 2026-11-02 | $99.65 | $96.66 | $102.64 |
| 2026-11-03 | $90.68 | $87.96 | $93.40 |