Current DHAIW price: $0.0142
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.257 | $1.219 | $1.295 |
| 2026-01-02 | $1.237 | $1.200 | $1.274 |
| 2026-01-03 | $1.462 | $1.418 | $1.506 |
| 2026-01-04 | $1.465 | $1.421 | $1.509 |
| 2026-01-05 | $1.725 | $1.673 | $1.777 |
| 2026-01-06 | $1.023 | $0.9928 | $1.054 |
| 2026-01-07 | $1.549 | $1.503 | $1.596 |
| 2026-01-08 | $1.549 | $1.503 | $1.596 |
| 2026-01-09 | $1.155 | $1.120 | $1.189 |
| 2026-01-10 | $0.8916 | $0.8649 | $0.9184 |
| 2026-01-11 | $1.447 | $1.404 | $1.490 |
| 2026-01-12 | $1.023 | $0.9925 | $1.054 |
| 2026-01-13 | $0.8916 | $0.8649 | $0.9184 |
| 2026-01-14 | $1.023 | $0.9925 | $1.054 |
| 2026-01-15 | $0.8916 | $0.8649 | $0.9184 |
| 2026-01-16 | $1.427 | $1.384 | $1.469 |
| 2026-01-17 | $1.447 | $1.404 | $1.491 |
| 2026-01-18 | $1.228 | $1.191 | $1.265 |
| 2026-01-19 | $1.462 | $1.418 | $1.506 |
| 2026-01-20 | $1.194 | $1.158 | $1.230 |
| 2026-01-21 | $1.462 | $1.418 | $1.506 |
| 2026-01-22 | $1.462 | $1.418 | $1.506 |
| 2026-01-23 | $1.389 | $1.347 | $1.430 |
| 2026-01-24 | $1.479 | $1.435 | $1.524 |
| 2026-01-25 | $1.298 | $1.259 | $1.337 |
| 2026-01-26 | $1.564 | $1.517 | $1.611 |
| 2026-01-27 | $1.181 | $1.146 | $1.216 |
| 2026-01-28 | $1.158 | $1.123 | $1.192 |
| 2026-01-29 | $1.088 | $1.055 | $1.120 |
| 2026-01-30 | $1.199 | $1.163 | $1.235 |
| 2026-01-31 | $1.500 | $1.455 | $1.545 |
| 2026 February | |||
| 2026-02-01 | $0.4473 | $0.4339 | $0.4607 |
| 2026-02-02 | $1.722 | $1.670 | $1.774 |
| 2026-02-03 | $0.9501 | $0.9216 | $0.9786 |
| 2026-02-04 | $0.9504 | $0.9219 | $0.9789 |
| 2026-02-05 | $1.316 | $1.276 | $1.355 |
| 2026-02-06 | $1.579 | $1.531 | $1.626 |
| 2026-02-07 | $1.374 | $1.333 | $1.415 |
| 2026-02-08 | $1.374 | $1.333 | $1.415 |
| 2026-02-09 | $1.462 | $1.418 | $1.506 |
| 2026-02-10 | $1.374 | $1.333 | $1.415 |
| 2026-02-11 | $1.435 | $1.392 | $1.478 |
| 2026-02-12 | $1.435 | $1.392 | $1.478 |
| 2026-02-13 | $1.345 | $1.304 | $1.385 |
| 2026-02-14 | $1.579 | $1.531 | $1.626 |
| 2026-02-15 | $1.374 | $1.333 | $1.415 |
| 2026-02-16 | $1.579 | $1.531 | $1.626 |
| 2026-02-17 | $1.564 | $1.517 | $1.611 |
| 2026-02-18 | $1.394 | $1.353 | $1.436 |
| 2026-02-19 | $1.564 | $1.517 | $1.611 |
| 2026-02-20 | $1.579 | $1.531 | $1.626 |
| 2026-02-21 | $1.386 | $1.344 | $1.427 |
| 2026-02-22 | $1.374 | $1.333 | $1.415 |
| 2026-02-23 | $1.374 | $1.333 | $1.415 |
| 2026-02-24 | $1.345 | $1.304 | $1.385 |
| 2026-02-25 | $1.345 | $1.304 | $1.385 |
| 2026-02-26 | $1.345 | $1.304 | $1.385 |
| 2026-02-27 | $1.345 | $1.304 | $1.385 |
| 2026-02-28 | $1.476 | $1.432 | $1.521 |
| 2026 March | |||
| 2026-03-01 | $1.462 | $1.418 | $1.506 |
| 2026-03-02 | $0.9735 | $0.9443 | $1.003 |
| 2026-03-03 | $1.038 | $1.007 | $1.069 |
| 2026-03-04 | $1.023 | $0.9925 | $1.054 |
| 2026-03-05 | $0.8449 | $0.8195 | $0.8702 |
| 2026-03-06 | $0.8858 | $0.8592 | $0.9124 |
| 2026-03-07 | $0.9384 | $0.9103 | $0.9666 |
| 2026-03-08 | $0.8422 | $0.8170 | $0.8675 |
| 2026-03-09 | $1.038 | $1.007 | $1.069 |
| 2026-03-10 | $1.403 | $1.361 | $1.445 |
| 2026-03-11 | $0.9940 | $0.9641 | $1.024 |
| 2026-03-12 | $1.476 | $1.432 | $1.521 |
| 2026-03-13 | $1.462 | $1.418 | $1.506 |
| 2026-03-14 | $1.476 | $1.432 | $1.521 |
| 2026-03-15 | $1.462 | $1.418 | $1.506 |
| 2026-03-16 | $1.403 | $1.361 | $1.445 |
| 2026-03-17 | $1.023 | $0.9925 | $1.054 |
| 2026-03-18 | $1.111 | $1.078 | $1.144 |
| 2026-03-19 | $1.174 | $1.139 | $1.209 |
| 2026-03-20 | $1.316 | $1.276 | $1.355 |
| 2026-03-21 | $1.041 | $1.010 | $1.072 |
| 2026-03-22 | $1.158 | $1.123 | $1.192 |
| 2026-03-23 | $1.620 | $1.571 | $1.668 |
| 2026-03-24 | $1.623 | $1.574 | $1.671 |
| 2026-03-25 | $1.020 | $0.9897 | $1.051 |
| 2026-03-26 | $0.8449 | $0.8195 | $0.8702 |
| 2026-03-27 | $1.286 | $1.248 | $1.325 |
| 2026-03-28 | $1.073 | $1.041 | $1.105 |
| 2026-03-29 | $1.169 | $1.134 | $1.204 |
| 2026-03-30 | $0.8858 | $0.8592 | $0.9124 |
| 2026-03-31 | $1.447 | $1.404 | $1.491 |
| 2026 April | |||
| 2026-04-01 | $0.8858 | $0.8592 | $0.9124 |
| 2026-04-02 | $0.8887 | $0.8621 | $0.9154 |
| 2026-04-03 | $1.392 | $1.350 | $1.433 |
| 2026-04-04 | $1.397 | $1.355 | $1.439 |
| 2026-04-05 | $1.397 | $1.355 | $1.439 |
| 2026-04-06 | $1.169 | $1.134 | $1.204 |
| 2026-04-07 | $1.286 | $1.248 | $1.325 |
| 2026-04-08 | $1.169 | $1.134 | $1.204 |
| 2026-04-09 | $1.237 | $1.200 | $1.274 |
| 2026-04-10 | $1.286 | $1.248 | $1.325 |
| 2026-04-11 | $1.286 | $1.248 | $1.325 |
| 2026-04-12 | $0.8770 | $0.8507 | $0.9033 |
| 2026-04-13 | $1.286 | $1.248 | $1.325 |
| 2026-04-14 | $0.7455 | $0.7231 | $0.7678 |
| 2026-04-15 | $1.462 | $1.418 | $1.506 |
| 2026-04-16 | $1.169 | $1.134 | $1.204 |
| 2026-04-17 | $0.8771 | $0.8507 | $0.9034 |
| 2026-04-18 | $0.8858 | $0.8592 | $0.9124 |
| 2026-04-19 | $1.637 | $1.588 | $1.686 |
| 2026-04-20 | $1.623 | $1.574 | $1.671 |
| 2026-04-21 | $1.623 | $1.574 | $1.671 |
| 2026-04-22 | $1.462 | $1.418 | $1.506 |
| 2026-04-23 | $0.8771 | $0.8507 | $0.9034 |
| 2026-04-24 | $0.8770 | $0.8507 | $0.9033 |
| 2026-04-25 | $1.623 | $1.574 | $1.671 |
| 2026-04-26 | $1.754 | $1.701 | $1.807 |
| 2026-04-27 | $1.462 | $1.418 | $1.506 |
| 2026-04-28 | $1.462 | $1.418 | $1.506 |
| 2026-04-29 | $1.169 | $1.134 | $1.204 |
| 2026-04-30 | $1.316 | $1.276 | $1.355 |
| 2026 May | |||
| 2026-05-01 | $1.462 | $1.418 | $1.506 |
| 2026-05-02 | $1.172 | $1.137 | $1.207 |
| 2026-05-03 | $1.432 | $1.390 | $1.475 |
| 2026-05-04 | $1.169 | $1.134 | $1.204 |
| 2026-05-05 | $1.320 | $1.280 | $1.359 |
| 2026-05-06 | $1.169 | $1.134 | $1.204 |
| 2026-05-07 | $1.772 | $1.718 | $1.825 |
| 2026-05-08 | $1.204 | $1.168 | $1.241 |
| 2026-05-09 | $1.456 | $1.412 | $1.500 |
| 2026-05-10 | $1.222 | $1.185 | $1.259 |
| 2026-05-11 | $1.462 | $1.418 | $1.506 |
| 2026-05-12 | $1.234 | $1.197 | $1.271 |
| 2026-05-13 | $1.623 | $1.574 | $1.671 |
| 2026-05-14 | $1.675 | $1.625 | $1.725 |
| 2026-05-15 | $1.783 | $1.730 | $1.837 |
| 2026-05-16 | $2.084 | $2.022 | $2.147 |
| 2026-05-17 | $2.596 | $2.518 | $2.674 |
| 2026-05-18 | $2.315 | $2.246 | $2.385 |
| 2026-05-19 | $2.046 | $1.985 | $2.108 |
| 2026-05-20 | $2.923 | $2.836 | $3.011 |
| 2026-05-21 | $1.900 | $1.843 | $1.957 |
| 2026-05-22 | $1.687 | $1.636 | $1.737 |
| 2026-05-23 | $1.286 | $1.248 | $1.325 |
| 2026-05-24 | $1.459 | $1.415 | $1.503 |
| 2026-05-25 | $1.137 | $1.103 | $1.171 |
| 2026-05-26 | $1.462 | $1.418 | $1.506 |
| 2026-05-27 | $1.228 | $1.191 | $1.265 |
| 2026-05-28 | $1.052 | $1.021 | $1.084 |
| 2026-05-29 | $1.169 | $1.134 | $1.204 |
| 2026-05-30 | $1.169 | $1.134 | $1.204 |
| 2026-05-31 | $0.9472 | $0.9188 | $0.9756 |
| 2026 June | |||
| 2026-06-01 | $1.140 | $1.106 | $1.174 |
| 2026-06-02 | $1.140 | $1.106 | $1.174 |
| 2026-06-03 | $1.003 | $0.9727 | $1.033 |
| 2026-06-04 | $1.009 | $0.9783 | $1.039 |
| 2026-06-05 | $0.8405 | $0.8153 | $0.8657 |
| 2026-06-06 | $0.7513 | $0.7288 | $0.7739 |
| 2026-06-07 | $0.8419 | $0.8167 | $0.8672 |
| 2026-06-08 | $0.8167 | $0.7922 | $0.8412 |
| 2026-06-09 | $0.9355 | $0.9074 | $0.9636 |
| 2026-06-10 | $0.8770 | $0.8507 | $0.9033 |
| 2026-06-11 | $0.8478 | $0.8224 | $0.8732 |
| 2026-06-12 | $0.8244 | $0.7997 | $0.8491 |
| 2026-06-13 | $0.7689 | $0.7458 | $0.7919 |
| 2026-06-14 | $0.7601 | $0.7373 | $0.7829 |
| 2026-06-15 | $0.8186 | $0.7940 | $0.8431 |
| 2026-06-16 | $1.082 | $1.049 | $1.114 |
| 2026-06-17 | $0.8800 | $0.8536 | $0.9063 |
| 2026-06-18 | $0.9063 | $0.8791 | $0.9334 |
| 2026-06-19 | $0.7104 | $0.6891 | $0.7317 |
| 2026-06-20 | $0.7162 | $0.6948 | $0.7377 |
| 2026-06-21 | $0.6987 | $0.6777 | $0.7197 |
| 2026-06-22 | $0.7309 | $0.7089 | $0.7528 |
| 2026-06-23 | $0.7279 | $0.7061 | $0.7498 |
| 2026-06-24 | $0.5701 | $0.5530 | $0.5872 |
| 2026-06-25 | $0.5701 | $0.5530 | $0.5872 |
| 2026-06-26 | $0.5233 | $0.5076 | $0.5390 |
| 2026-06-27 | $0.4736 | $0.4594 | $0.4878 |
| 2026-06-28 | $0.5701 | $0.5530 | $0.5872 |
| 2026-06-29 | $0.4794 | $0.4651 | $0.4938 |
| 2026-06-30 | $0.5640 | $0.5471 | $0.5810 |
| 2026 July | |||
| 2026-07-01 | $0.4677 | $0.4537 | $0.4818 |
| 2026-07-02 | $0.4648 | $0.4509 | $0.4788 |
| 2026-07-03 | $0.4677 | $0.4537 | $0.4818 |
| 2026-07-04 | $0.4034 | $0.3913 | $0.4155 |
| 2026-07-05 | $0.4093 | $0.3970 | $0.4216 |
| 2026-07-06 | $0.5788 | $0.5615 | $0.5962 |
| 2026-07-07 | $0.4561 | $0.4424 | $0.4697 |
| 2026-07-08 | $0.5818 | $0.5643 | $0.5992 |
| 2026-07-09 | $0.6432 | $0.6239 | $0.6624 |
| 2026-07-10 | $0.5788 | $0.5615 | $0.5962 |
| 2026-07-11 | $0.4151 | $0.4027 | $0.4276 |
| 2026-07-12 | $0.3511 | $0.3406 | $0.3616 |
| 2026-07-13 | $0.3479 | $0.3375 | $0.3583 |
| 2026-07-14 | $0.5262 | $0.5104 | $0.5420 |
| 2026-07-15 | $0.4093 | $0.3970 | $0.4216 |
| 2026-07-16 | $0.3274 | $0.3176 | $0.3372 |
| 2026-07-17 | $0.2690 | $0.2609 | $0.2770 |
| 2026-07-18 | $0.4677 | $0.4537 | $0.4818 |
| 2026-07-19 | $0.4061 | $0.3939 | $0.4182 |
| 2026-07-20 | $0.2982 | $0.2892 | $0.3071 |
| 2026-07-21 | $0.2076 | $0.2013 | $0.2138 |
| 2026-07-22 | $0.2982 | $0.2892 | $0.3071 |
| 2026-07-23 | $0.2982 | $0.2892 | $0.3071 |
| 2026-07-24 | $0.2923 | $0.2836 | $0.3011 |
| 2026-07-25 | $0.2310 | $0.2240 | $0.2379 |
| 2026-07-26 | $0.5525 | $0.5360 | $0.5691 |
| 2026-07-27 | $0.4531 | $0.4395 | $0.4667 |
| 2026-07-28 | $0.4414 | $0.4282 | $0.4547 |
| 2026-07-29 | $0.5847 | $0.5671 | $0.6022 |
| 2026-07-30 | $0.4414 | $0.4282 | $0.4547 |
| 2026-07-31 | $0.3420 | $0.3318 | $0.3523 |
| 2026 August | |||
| 2026-08-01 | $0.4414 | $0.4282 | $0.4547 |
| 2026-08-02 | $0.2923 | $0.2836 | $0.3011 |
| 2026-08-03 | $0.4327 | $0.4197 | $0.4456 |
| 2026-08-04 | $0.4297 | $0.4168 | $0.4426 |
| 2026-08-05 | $0.4356 | $0.4225 | $0.4487 |
| 2026-08-06 | $0.4414 | $0.4282 | $0.4547 |
| 2026-08-07 | $0.3888 | $0.3772 | $0.4005 |
| 2026-08-08 | $0.3859 | $0.3743 | $0.3975 |
| 2026-08-09 | $0.3830 | $0.3715 | $0.3945 |
| 2026-08-10 | $0.3128 | $0.3034 | $0.3222 |
| 2026-08-11 | $0.4297 | $0.4169 | $0.4426 |
| 2026-08-12 | $0.3420 | $0.3318 | $0.3523 |
| 2026-08-13 | $0.4180 | $0.4055 | $0.4306 |
| 2026-08-14 | $0.2660 | $0.2581 | $0.2740 |
| 2026-08-15 | $0.4414 | $0.4282 | $0.4547 |
| 2026-08-16 | $0.3011 | $0.2921 | $0.3101 |
| 2026-08-17 | $0.4414 | $0.4282 | $0.4547 |
| 2026-08-18 | $0.4239 | $0.4112 | $0.4366 |
| 2026-08-19 | $0.5028 | $0.4877 | $0.5179 |
| 2026-08-20 | $0.4414 | $0.4282 | $0.4547 |
| 2026-08-21 | $0.3245 | $0.3148 | $0.3342 |
| 2026-08-22 | $0.5496 | $0.5331 | $0.5661 |
| 2026-08-23 | $0.3830 | $0.3715 | $0.3945 |
| 2026-08-24 | $0.4356 | $0.4225 | $0.4487 |
| 2026-08-25 | $0.5671 | $0.5501 | $0.5842 |
| 2026-08-26 | $0.5496 | $0.5331 | $0.5661 |
| 2026-08-27 | $0.5438 | $0.5274 | $0.5601 |
| 2026-08-28 | $0.3420 | $0.3318 | $0.3523 |
| 2026-08-29 | $0.5262 | $0.5104 | $0.5420 |
| 2026-08-30 | $0.4093 | $0.3970 | $0.4216 |
| 2026-08-31 | $0.4093 | $0.3970 | $0.4216 |
| 2026 September | |||
| 2026-09-01 | $0.4093 | $0.3970 | $0.4216 |
| 2026-09-02 | $0.3976 | $0.3857 | $0.4095 |
| 2026-09-03 | $0.4093 | $0.3970 | $0.4216 |
| 2026-09-04 | $0.4093 | $0.3970 | $0.4216 |
| 2026-09-05 | $0.4356 | $0.4225 | $0.4487 |
| 2026-09-06 | $0.2514 | $0.2439 | $0.2590 |
| 2026-09-07 | $0.4677 | $0.4537 | $0.4818 |
| 2026-09-08 | $0.5555 | $0.5388 | $0.5721 |
| 2026-09-09 | $0.5496 | $0.5331 | $0.5661 |
| 2026-09-10 | $0.4444 | $0.4310 | $0.4577 |
| 2026-09-11 | $0.5116 | $0.4963 | $0.5269 |
| 2026-09-12 | $0.5233 | $0.5076 | $0.5390 |
| 2026-09-13 | $0.4444 | $0.4310 | $0.4577 |
| 2026-09-14 | $0.5467 | $0.5303 | $0.5631 |
| 2026-09-15 | $0.5525 | $0.5360 | $0.5691 |
| 2026-09-16 | $0.5788 | $0.5615 | $0.5962 |
| 2026-09-17 | $0.5788 | $0.5615 | $0.5962 |
| 2026-09-18 | $0.5759 | $0.5586 | $0.5932 |
| 2026-09-19 | $0.5701 | $0.5530 | $0.5872 |
| 2026-09-20 | $0.3654 | $0.3545 | $0.3764 |
| 2026-09-21 | $0.4677 | $0.4537 | $0.4818 |
| 2026-09-22 | $0.4677 | $0.4537 | $0.4818 |
| 2026-09-23 | $0.5613 | $0.5445 | $0.5781 |
| 2026-09-24 | $0.3701 | $0.3590 | $0.3812 |
| 2026-09-25 | $0.5204 | $0.5048 | $0.5360 |
| 2026-09-26 | $0.7455 | $0.7231 | $0.7678 |
| 2026-09-27 | $0.7016 | $0.6806 | $0.7227 |
| 2026-09-28 | $0.4385 | $0.4254 | $0.4517 |
| 2026-09-29 | $0.4385 | $0.4254 | $0.4517 |
| 2026-09-30 | $0.6870 | $0.6664 | $0.7076 |
| 2026 October | |||
| 2026-10-01 | $0.4414 | $0.4282 | $0.4547 |
| 2026-10-02 | $0.5847 | $0.5671 | $0.6022 |
| 2026-10-03 | $0.4590 | $0.4452 | $0.4727 |
| 2026-10-04 | $0.5818 | $0.5643 | $0.5992 |
| 2026-10-05 | $0.7192 | $0.6976 | $0.7407 |
| 2026-10-06 | $0.7192 | $0.6976 | $0.7407 |
| 2026-10-07 | $0.8741 | $0.8479 | $0.9003 |
| 2026-10-08 | $0.5847 | $0.5671 | $0.6022 |
| 2026-10-09 | $0.7864 | $0.7628 | $0.8100 |
| 2026-10-10 | $0.5243 | $0.5086 | $0.5400 |
| 2026-10-11 | $0.6402 | $0.6210 | $0.6594 |
| 2026-10-12 | $0.5847 | $0.5671 | $0.6022 |
| 2026-10-13 | $0.5847 | $0.5671 | $0.6022 |
| 2026-10-14 | $0.6315 | $0.6125 | $0.6504 |
| 2026-10-15 | $0.4794 | $0.4651 | $0.4938 |
| 2026-10-16 | $0.4794 | $0.4651 | $0.4938 |
| 2026-10-17 | $0.5496 | $0.5331 | $0.5661 |
| 2026-10-18 | $0.5496 | $0.5331 | $0.5661 |
| 2026-10-19 | $0.4999 | $0.4849 | $0.5149 |
| 2026-10-20 | $0.4999 | $0.4849 | $0.5149 |
| 2026-10-21 | $0.6344 | $0.6154 | $0.6534 |
| 2026-10-22 | $0.6695 | $0.6494 | $0.6895 |
| 2026-10-23 | $0.5847 | $0.5671 | $0.6022 |
| 2026-10-24 | $0.5905 | $0.5728 | $0.6082 |
| 2026-10-25 | $0.5847 | $0.5671 | $0.6022 |
| 2026-10-26 | $0.5847 | $0.5671 | $0.6022 |
| 2026-10-27 | $0.5847 | $0.5671 | $0.6022 |
| 2026-10-28 | $0.5291 | $0.5133 | $0.5450 |
| 2026-10-29 | $0.5204 | $0.5048 | $0.5360 |
| 2026-10-30 | $0.5350 | $0.5189 | $0.5510 |
| 2026-10-31 | $0.5204 | $0.5048 | $0.5360 |
| 2026 November | |||
| 2026-11-01 | $0.4677 | $0.4537 | $0.4818 |
| 2026-11-02 | $0.4268 | $0.4140 | $0.4396 |
| 2026-11-03 | $0.4268 | $0.4140 | $0.4396 |