Current DHF price: $2.580
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $2.866 | $2.780 | $2.952 |
2028-01-02 | $2.880 | $2.793 | $2.966 |
2028-01-03 | $2.880 | $2.793 | $2.966 |
2028-01-04 | $2.877 | $2.790 | $2.963 |
2028-01-05 | $2.863 | $2.777 | $2.949 |
2028-01-06 | $2.862 | $2.776 | $2.948 |
2028-01-07 | $2.852 | $2.767 | $2.938 |
2028-01-08 | $2.852 | $2.767 | $2.938 |
2028-01-09 | $2.852 | $2.767 | $2.938 |
2028-01-10 | $2.866 | $2.780 | $2.952 |
2028-01-11 | $2.880 | $2.793 | $2.966 |
2028-01-12 | $2.894 | $2.807 | $2.980 |
2028-01-13 | $2.880 | $2.794 | $2.966 |
2028-01-14 | $2.889 | $2.803 | $2.976 |
2028-01-15 | $2.876 | $2.790 | $2.962 |
2028-01-16 | $2.890 | $2.803 | $2.976 |
2028-01-17 | $2.887 | $2.800 | $2.973 |
2028-01-18 | $2.873 | $2.787 | $2.959 |
2028-01-19 | $2.887 | $2.800 | $2.974 |
2028-01-20 | $2.887 | $2.800 | $2.974 |
2028-01-21 | $2.901 | $2.814 | $2.988 |
2028-01-22 | $2.915 | $2.827 | $3.002 |
2028-01-23 | $2.902 | $2.815 | $2.989 |
2028-01-24 | $2.889 | $2.802 | $2.975 |
2028-01-25 | $2.893 | $2.806 | $2.980 |
2028-01-26 | $2.905 | $2.818 | $2.992 |
2028-01-27 | $2.905 | $2.818 | $2.992 |
2028-01-28 | $2.916 | $2.829 | $3.004 |
2028-01-29 | $2.903 | $2.816 | $2.990 |
2028-01-30 | $2.917 | $2.829 | $3.004 |
2028-01-31 | $2.903 | $2.816 | $2.990 |
2028 February | |||
2028-02-01 | $2.917 | $2.829 | $3.004 |
2028-02-02 | $2.903 | $2.816 | $2.990 |
2028-02-03 | $2.895 | $2.808 | $2.982 |
2028-02-04 | $2.907 | $2.820 | $2.995 |
2028-02-05 | $2.895 | $2.808 | $2.982 |
2028-02-06 | $2.907 | $2.820 | $2.995 |
2028-02-07 | $2.907 | $2.820 | $2.995 |
2028-02-08 | $2.909 | $2.822 | $2.996 |
2028-02-09 | $2.923 | $2.835 | $3.010 |
2028-02-10 | $2.934 | $2.846 | $3.022 |
2028-02-11 | $2.935 | $2.847 | $3.023 |
2028-02-12 | $2.935 | $2.847 | $3.023 |
2028-02-13 | $2.949 | $2.861 | $3.038 |
2028-02-14 | $2.963 | $2.874 | $3.052 |
2028-02-15 | $2.961 | $2.872 | $3.049 |
2028-02-16 | $2.947 | $2.858 | $3.035 |
2028-02-17 | $2.961 | $2.872 | $3.049 |
2028-02-18 | $2.974 | $2.885 | $3.064 |
2028-02-19 | $2.989 | $2.899 | $3.078 |
2028-02-20 | $2.977 | $2.888 | $3.067 |
2028-02-21 | $2.989 | $2.899 | $3.078 |
2028-02-22 | $2.977 | $2.888 | $3.067 |
2028-02-23 | $2.991 | $2.901 | $3.081 |
2028-02-24 | $3.005 | $2.915 | $3.095 |
2028-02-25 | $3.019 | $2.929 | $3.110 |
2028-02-26 | $3.005 | $2.915 | $3.095 |
2028-02-27 | $2.991 | $2.902 | $3.081 |
2028-02-28 | $2.981 | $2.892 | $3.071 |
2028-02-29 | $2.993 | $2.903 | $3.082 |
2028 March | |||
2028-03-01 | $2.993 | $2.903 | $3.082 |
2028-03-02 | $3.004 | $2.914 | $3.094 |
2028-03-03 | $2.990 | $2.901 | $3.080 |
2028-03-04 | $2.977 | $2.888 | $3.067 |
2028-03-05 | $2.975 | $2.886 | $3.064 |
2028-03-06 | $2.961 | $2.872 | $3.050 |
2028-03-07 | $2.947 | $2.859 | $3.036 |
2028-03-08 | $2.951 | $2.863 | $3.040 |
2028-03-09 | $2.965 | $2.876 | $3.054 |
2028-03-10 | $2.965 | $2.876 | $3.054 |
2028-03-11 | $2.979 | $2.890 | $3.069 |
2028-03-12 | $2.993 | $2.904 | $3.083 |
2028-03-13 | $3.008 | $2.917 | $3.098 |
2028-03-14 | $2.994 | $2.904 | $3.084 |
2028-03-15 | $2.995 | $2.905 | $3.085 |
2028-03-16 | $2.996 | $2.906 | $3.086 |
2028-03-17 | $3.007 | $2.916 | $3.097 |
2028-03-18 | $2.997 | $2.907 | $3.087 |
2028-03-19 | $3.012 | $2.921 | $3.102 |
2028-03-20 | $3.000 | $2.910 | $3.090 |
2028-03-21 | $3.014 | $2.924 | $3.105 |
2028-03-22 | $3.029 | $2.938 | $3.120 |
2028-03-23 | $3.041 | $2.949 | $3.132 |
2028-03-24 | $3.051 | $2.960 | $3.143 |
2028-03-25 | $3.037 | $2.946 | $3.128 |
2028-03-26 | $3.039 | $2.948 | $3.130 |
2028-03-27 | $3.054 | $2.962 | $3.145 |
2028-03-28 | $3.068 | $2.976 | $3.160 |
2028-03-29 | $3.069 | $2.977 | $3.162 |
2028-03-30 | $3.082 | $2.990 | $3.175 |
2028-03-31 | $3.095 | $3.002 | $3.188 |
2028 April | |||
2028-04-01 | $3.100 | $3.007 | $3.193 |
2028-04-02 | $3.114 | $3.021 | $3.208 |
2028-04-03 | $3.129 | $3.035 | $3.223 |
2028-04-04 | $3.115 | $3.021 | $3.208 |
2028-04-05 | $3.100 | $3.007 | $3.193 |
2028-04-06 | $3.086 | $2.993 | $3.178 |
2028-04-07 | $3.074 | $2.982 | $3.166 |
2028-04-08 | $3.089 | $2.996 | $3.181 |
2028-04-09 | $3.103 | $3.010 | $3.196 |
2028-04-10 | $3.103 | $3.010 | $3.196 |
2028-04-11 | $3.118 | $3.024 | $3.211 |
2028-04-12 | $3.119 | $3.025 | $3.212 |
2028-04-13 | $3.133 | $3.039 | $3.227 |
2028-04-14 | $3.130 | $3.036 | $3.224 |
2028-04-15 | $3.116 | $3.022 | $3.209 |
2028-04-16 | $3.115 | $3.021 | $3.208 |
2028-04-17 | $3.105 | $3.012 | $3.198 |
2028-04-18 | $3.120 | $3.026 | $3.213 |
2028-04-19 | $3.105 | $3.012 | $3.199 |
2028-04-20 | $3.093 | $3.000 | $3.185 |
2028-04-21 | $3.104 | $3.011 | $3.197 |
2028-04-22 | $3.104 | $3.011 | $3.197 |
2028-04-23 | $3.104 | $3.011 | $3.197 |
2028-04-24 | $3.117 | $3.024 | $3.211 |
2028-04-25 | $3.103 | $3.010 | $3.196 |
2028-04-26 | $3.104 | $3.011 | $3.197 |
2028-04-27 | $3.117 | $3.023 | $3.210 |
2028-04-28 | $3.131 | $3.037 | $3.225 |
2028-04-29 | $3.132 | $3.038 | $3.226 |
2028-04-30 | $3.145 | $3.050 | $3.239 |
2028 May | |||
2028-05-01 | $3.146 | $3.051 | $3.240 |
2028-05-02 | $3.161 | $3.066 | $3.256 |
2028-05-03 | $3.151 | $3.056 | $3.245 |
2028-05-04 | $3.166 | $3.071 | $3.261 |
2028-05-05 | $3.167 | $3.072 | $3.262 |
2028-05-06 | $3.182 | $3.087 | $3.278 |
2028-05-07 | $3.182 | $3.087 | $3.278 |
2028-05-08 | $3.171 | $3.076 | $3.266 |
2028-05-09 | $3.186 | $3.091 | $3.282 |
2028-05-10 | $3.172 | $3.077 | $3.267 |
2028-05-11 | $3.157 | $3.062 | $3.252 |
2028-05-12 | $3.142 | $3.048 | $3.236 |
2028-05-13 | $3.157 | $3.063 | $3.252 |
2028-05-14 | $3.158 | $3.063 | $3.253 |
2028-05-15 | $3.146 | $3.052 | $3.241 |
2028-05-16 | $3.161 | $3.066 | $3.256 |
2028-05-17 | $3.176 | $3.081 | $3.272 |
2028-05-18 | $3.189 | $3.093 | $3.285 |
2028-05-19 | $3.192 | $3.096 | $3.288 |
2028-05-20 | $3.207 | $3.111 | $3.303 |
2028-05-21 | $3.192 | $3.096 | $3.288 |
2028-05-22 | $3.177 | $3.082 | $3.273 |
2028-05-23 | $3.192 | $3.097 | $3.288 |
2028-05-24 | $3.208 | $3.112 | $3.304 |
2028-05-25 | $3.221 | $3.125 | $3.318 |
2028-05-26 | $3.236 | $3.139 | $3.333 |
2028-05-27 | $3.249 | $3.151 | $3.346 |
2028-05-28 | $3.249 | $3.151 | $3.346 |
2028-05-29 | $3.235 | $3.138 | $3.332 |
2028-05-30 | $3.220 | $3.123 | $3.317 |
2028-05-31 | $3.234 | $3.137 | $3.331 |
2028 June | |||
2028-06-01 | $3.248 | $3.151 | $3.346 |
2028-06-02 | $3.264 | $3.166 | $3.362 |
2028-06-03 | $3.264 | $3.166 | $3.362 |
2028-06-04 | $3.264 | $3.166 | $3.362 |
2028-06-05 | $3.278 | $3.179 | $3.376 |
2028-06-06 | $3.292 | $3.193 | $3.391 |
2028-06-07 | $3.308 | $3.209 | $3.407 |
2028-06-08 | $3.321 | $3.221 | $3.420 |
2028-06-09 | $3.321 | $3.221 | $3.420 |
2028-06-10 | $3.333 | $3.233 | $3.433 |
2028-06-11 | $3.319 | $3.220 | $3.419 |
2028-06-12 | $3.304 | $3.205 | $3.403 |
2028-06-13 | $3.288 | $3.190 | $3.387 |
2028-06-14 | $3.275 | $3.177 | $3.374 |
2028-06-15 | $3.290 | $3.191 | $3.389 |
2028-06-16 | $3.306 | $3.206 | $3.405 |
2028-06-17 | $3.305 | $3.206 | $3.404 |
2028-06-18 | $3.290 | $3.191 | $3.388 |
2028-06-19 | $3.303 | $3.204 | $3.402 |
2028-06-20 | $3.303 | $3.204 | $3.403 |
2028-06-21 | $3.319 | $3.220 | $3.419 |
2028-06-22 | $3.335 | $3.235 | $3.435 |
2028-06-23 | $3.351 | $3.251 | $3.452 |
2028-06-24 | $3.335 | $3.235 | $3.436 |
2028-06-25 | $3.320 | $3.220 | $3.420 |
2028-06-26 | $3.336 | $3.236 | $3.436 |
2028-06-27 | $3.352 | $3.251 | $3.452 |
2028-06-28 | $3.366 | $3.265 | $3.467 |
2028-06-29 | $3.382 | $3.281 | $3.483 |
2028-06-30 | $3.398 | $3.296 | $3.500 |
2028 July | |||
2028-07-01 | $3.407 | $3.304 | $3.509 |
2028-07-02 | $3.391 | $3.289 | $3.492 |
2028-07-03 | $3.375 | $3.274 | $3.476 |
2028-07-04 | $3.375 | $3.274 | $3.476 |
2028-07-05 | $3.388 | $3.286 | $3.490 |
2028-07-06 | $3.378 | $3.276 | $3.479 |
2028-07-07 | $3.394 | $3.292 | $3.496 |
2028-07-08 | $3.394 | $3.293 | $3.496 |
2028-07-09 | $3.411 | $3.308 | $3.513 |
2028-07-10 | $3.395 | $3.293 | $3.497 |
2028-07-11 | $3.392 | $3.290 | $3.494 |
2028-07-12 | $3.376 | $3.275 | $3.478 |
2028-07-13 | $3.376 | $3.275 | $3.477 |
2028-07-14 | $3.377 | $3.275 | $3.478 |
2028-07-15 | $3.393 | $3.291 | $3.494 |
2028-07-16 | $3.406 | $3.303 | $3.508 |
2028-07-17 | $3.422 | $3.319 | $3.525 |
2028-07-18 | $3.406 | $3.304 | $3.508 |
2028-07-19 | $3.394 | $3.292 | $3.495 |
2028-07-20 | $3.405 | $3.303 | $3.507 |
2028-07-21 | $3.389 | $3.287 | $3.491 |
2028-07-22 | $3.373 | $3.272 | $3.474 |
2028-07-23 | $3.387 | $3.285 | $3.488 |
2028-07-24 | $3.399 | $3.297 | $3.501 |
2028-07-25 | $3.383 | $3.282 | $3.485 |
2028-07-26 | $3.397 | $3.295 | $3.499 |
2028-07-27 | $3.386 | $3.284 | $3.487 |
2028-07-28 | $3.402 | $3.300 | $3.504 |
2028-07-29 | $3.418 | $3.316 | $3.521 |
2028-07-30 | $3.402 | $3.300 | $3.504 |
2028-07-31 | $3.389 | $3.287 | $3.491 |
2028 August | |||
2028-08-01 | $3.373 | $3.272 | $3.474 |
2028-08-02 | $3.389 | $3.288 | $3.491 |
2028-08-03 | $3.373 | $3.272 | $3.475 |
2028-08-04 | $3.387 | $3.286 | $3.489 |
2028-08-05 | $3.403 | $3.301 | $3.505 |
2028-08-06 | $3.420 | $3.317 | $3.522 |
2028-08-07 | $3.436 | $3.333 | $3.539 |
2028-08-08 | $3.450 | $3.346 | $3.553 |
2028-08-09 | $3.450 | $3.346 | $3.553 |
2028-08-10 | $3.462 | $3.358 | $3.566 |
2028-08-11 | $3.446 | $3.342 | $3.549 |
2028-08-12 | $3.435 | $3.332 | $3.538 |
2028-08-13 | $3.451 | $3.348 | $3.555 |
2028-08-14 | $3.451 | $3.347 | $3.554 |
2028-08-15 | $3.465 | $3.361 | $3.568 |
2028-08-16 | $3.477 | $3.373 | $3.581 |
2028-08-17 | $3.464 | $3.360 | $3.568 |
2028-08-18 | $3.465 | $3.361 | $3.569 |
2028-08-19 | $3.477 | $3.372 | $3.581 |
2028-08-20 | $3.464 | $3.360 | $3.567 |
2028-08-21 | $3.447 | $3.344 | $3.551 |
2028-08-22 | $3.448 | $3.345 | $3.552 |
2028-08-23 | $3.447 | $3.344 | $3.551 |
2028-08-24 | $3.433 | $3.330 | $3.536 |
2028-08-25 | $3.417 | $3.315 | $3.520 |
2028-08-26 | $3.401 | $3.299 | $3.503 |
2028-08-27 | $3.402 | $3.300 | $3.504 |
2028-08-28 | $3.419 | $3.316 | $3.521 |
2028-08-29 | $3.435 | $3.332 | $3.538 |
2028-08-30 | $3.435 | $3.332 | $3.538 |
2028-08-31 | $3.452 | $3.348 | $3.555 |
2028 September | |||
2028-09-01 | $3.436 | $3.333 | $3.539 |
2028-09-02 | $3.435 | $3.332 | $3.538 |
2028-09-03 | $3.423 | $3.320 | $3.526 |
2028-09-04 | $3.437 | $3.334 | $3.540 |
2028-09-05 | $3.436 | $3.333 | $3.539 |
2028-09-06 | $3.450 | $3.346 | $3.553 |
2028-09-07 | $3.437 | $3.334 | $3.540 |
2028-09-08 | $3.436 | $3.333 | $3.539 |
2028-09-09 | $3.436 | $3.333 | $3.539 |
2028-09-10 | $3.437 | $3.334 | $3.540 |
2028-09-11 | $3.438 | $3.334 | $3.541 |
2028-09-12 | $3.454 | $3.350 | $3.558 |
2028-09-13 | $3.468 | $3.364 | $3.572 |
2028-09-14 | $3.467 | $3.363 | $3.571 |
2028-09-15 | $3.451 | $3.348 | $3.555 |
2028-09-16 | $3.468 | $3.364 | $3.572 |
2028-09-17 | $3.468 | $3.364 | $3.572 |
2028-09-18 | $3.451 | $3.348 | $3.555 |
2028-09-19 | $3.451 | $3.347 | $3.554 |
2028-09-20 | $3.451 | $3.347 | $3.554 |
2028-09-21 | $3.451 | $3.347 | $3.554 |
2028-09-22 | $3.451 | $3.348 | $3.555 |
2028-09-23 | $3.451 | $3.348 | $3.555 |
2028-09-24 | $3.468 | $3.364 | $3.572 |
2028-09-25 | $3.455 | $3.351 | $3.558 |
2028-09-26 | $3.441 | $3.338 | $3.544 |
2028-09-27 | $3.458 | $3.354 | $3.561 |
2028-09-28 | $3.441 | $3.338 | $3.545 |
2028-09-29 | $3.425 | $3.323 | $3.528 |
2028-09-30 | $3.442 | $3.339 | $3.545 |
2028 October | |||
2028-10-01 | $3.429 | $3.326 | $3.532 |
2028-10-02 | $3.442 | $3.339 | $3.546 |
2028-10-03 | $3.456 | $3.352 | $3.560 |
2028-10-04 | $3.456 | $3.352 | $3.559 |
2028-10-05 | $3.456 | $3.352 | $3.560 |
2028-10-06 | $3.469 | $3.365 | $3.573 |
2028-10-07 | $3.483 | $3.378 | $3.587 |
2028-10-08 | $3.469 | $3.365 | $3.573 |
2028-10-09 | $3.469 | $3.365 | $3.573 |
2028-10-10 | $3.455 | $3.352 | $3.559 |
2028-10-11 | $3.442 | $3.339 | $3.546 |
2028-10-12 | $3.455 | $3.352 | $3.559 |
2028-10-13 | $3.439 | $3.336 | $3.542 |
2028-10-14 | $3.452 | $3.349 | $3.556 |
2028-10-15 | $3.436 | $3.333 | $3.539 |
2028-10-16 | $3.436 | $3.333 | $3.539 |
2028-10-17 | $3.436 | $3.333 | $3.539 |
2028-10-18 | $3.422 | $3.319 | $3.525 |
2028-10-19 | $3.409 | $3.307 | $3.511 |
2028-10-20 | $3.408 | $3.306 | $3.511 |
2028-10-21 | $3.422 | $3.319 | $3.525 |
2028-10-22 | $3.406 | $3.304 | $3.508 |
2028-10-23 | $3.406 | $3.304 | $3.508 |
2028-10-24 | $3.393 | $3.291 | $3.495 |
2028-10-25 | $3.409 | $3.307 | $3.512 |
2028-10-26 | $3.410 | $3.307 | $3.512 |
2028-10-27 | $3.426 | $3.323 | $3.529 |
2028-10-28 | $3.413 | $3.310 | $3.515 |
2028-10-29 | $3.426 | $3.323 | $3.529 |
2028-10-30 | $3.410 | $3.308 | $3.512 |
2028-10-31 | $3.397 | $3.295 | $3.499 |
2028 November | |||
2028-11-01 | $3.397 | $3.295 | $3.499 |
2028-11-02 | $3.413 | $3.311 | $3.516 |
2028-11-03 | $3.397 | $3.295 | $3.499 |
2028-11-04 | $3.397 | $3.295 | $3.499 |
2028-11-05 | $3.381 | $3.280 | $3.482 |
2028-11-06 | $3.365 | $3.264 | $3.466 |
2028-11-07 | $3.381 | $3.280 | $3.483 |
2028-11-08 | $3.366 | $3.265 | $3.467 |
2028-11-09 | $3.382 | $3.280 | $3.483 |
2028-11-10 | $3.366 | $3.265 | $3.467 |
2028-11-11 | $3.382 | $3.280 | $3.483 |
2028-11-12 | $3.398 | $3.296 | $3.500 |
2028-11-13 | $3.398 | $3.296 | $3.500 |
2028-11-14 | $3.398 | $3.296 | $3.500 |
2028-11-15 | $3.383 | $3.282 | $3.485 |
2028-11-16 | $3.369 | $3.268 | $3.471 |
2028-11-17 | $3.386 | $3.284 | $3.487 |
2028-11-18 | $3.386 | $3.284 | $3.487 |
2028-11-19 | $3.402 | $3.300 | $3.504 |
2028-11-20 | $3.402 | $3.300 | $3.504 |
2028-11-21 | $3.386 | $3.284 | $3.487 |
2028-11-22 | $3.402 | $3.300 | $3.504 |
2028-11-23 | $3.402 | $3.300 | $3.504 |
2028-11-24 | $3.418 | $3.316 | $3.521 |
2028-11-25 | $3.432 | $3.329 | $3.535 |
2028-11-26 | $3.418 | $3.316 | $3.521 |
2028-11-27 | $3.432 | $3.329 | $3.535 |
2028-11-28 | $3.432 | $3.329 | $3.535 |
2028-11-29 | $3.418 | $3.316 | $3.521 |
2028-11-30 | $3.435 | $3.332 | $3.538 |
2028 December | |||
2028-12-01 | $3.451 | $3.348 | $3.555 |
2028-12-02 | $3.451 | $3.348 | $3.555 |
2028-12-03 | $3.465 | $3.361 | $3.569 |
2028-12-04 | $3.479 | $3.375 | $3.583 |
2028-12-05 | $3.463 | $3.359 | $3.567 |
2028-12-06 | $3.463 | $3.359 | $3.567 |
2028-12-07 | $3.449 | $3.345 | $3.552 |
2028-12-08 | $3.433 | $3.330 | $3.536 |
2028-12-09 | $3.419 | $3.316 | $3.521 |
2028-12-10 | $3.433 | $3.330 | $3.536 |
2028-12-11 | $3.447 | $3.343 | $3.550 |
2028-12-12 | $3.446 | $3.343 | $3.550 |
2028-12-13 | $3.460 | $3.357 | $3.564 |
2028-12-14 | $3.474 | $3.370 | $3.579 |
2028-12-15 | $3.488 | $3.384 | $3.593 |
2028-12-16 | $3.474 | $3.370 | $3.579 |
2028-12-17 | $3.488 | $3.384 | $3.593 |
2028-12-18 | $3.505 | $3.400 | $3.610 |
2028-12-19 | $3.491 | $3.386 | $3.596 |
2028-12-20 | $3.505 | $3.400 | $3.610 |
2028-12-21 | $3.489 | $3.384 | $3.593 |
2028-12-22 | $3.489 | $3.384 | $3.594 |
2028-12-23 | $3.489 | $3.384 | $3.593 |
2028-12-24 | $3.475 | $3.371 | $3.579 |
2028-12-25 | $3.489 | $3.384 | $3.594 |
2028-12-26 | $3.489 | $3.384 | $3.593 |
2028-12-27 | $3.489 | $3.384 | $3.594 |
2028-12-28 | $3.503 | $3.398 | $3.608 |
2028-12-29 | $3.503 | $3.398 | $3.608 |
2028-12-30 | $3.517 | $3.411 | $3.622 |
2028-12-31 | $3.534 | $3.428 | $3.640 |