Current DHF price: $2.580
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $3.534 | $3.428 | $3.640 |
2029-01-02 | $3.534 | $3.428 | $3.640 |
2029-01-03 | $3.551 | $3.444 | $3.658 |
2029-01-04 | $3.537 | $3.431 | $3.643 |
2029-01-05 | $3.554 | $3.448 | $3.661 |
2029-01-06 | $3.568 | $3.461 | $3.675 |
2029-01-07 | $3.551 | $3.445 | $3.658 |
2029-01-08 | $3.552 | $3.445 | $3.658 |
2029-01-09 | $3.569 | $3.461 | $3.676 |
2029-01-10 | $3.552 | $3.445 | $3.658 |
2029-01-11 | $3.569 | $3.462 | $3.676 |
2029-01-12 | $3.569 | $3.462 | $3.676 |
2029-01-13 | $3.569 | $3.462 | $3.676 |
2029-01-14 | $3.586 | $3.478 | $3.694 |
2029-01-15 | $3.572 | $3.465 | $3.679 |
2029-01-16 | $3.565 | $3.458 | $3.672 |
2029-01-17 | $3.579 | $3.472 | $3.686 |
2029-01-18 | $3.572 | $3.465 | $3.679 |
2029-01-19 | $3.572 | $3.465 | $3.679 |
2029-01-20 | $3.565 | $3.458 | $3.672 |
2029-01-21 | $3.565 | $3.458 | $3.672 |
2029-01-22 | $3.559 | $3.452 | $3.666 |
2029-01-23 | $3.558 | $3.451 | $3.665 |
2029-01-24 | $3.542 | $3.435 | $3.648 |
2029-01-25 | $3.549 | $3.442 | $3.655 |
2029-01-26 | $3.549 | $3.442 | $3.655 |
2029-01-27 | $3.555 | $3.449 | $3.662 |
2029-01-28 | $3.555 | $3.449 | $3.662 |
2029-01-29 | $3.555 | $3.449 | $3.662 |
2029-01-30 | $3.555 | $3.449 | $3.662 |
2029-01-31 | $3.539 | $3.433 | $3.645 |
2029 February | |||
2029-02-01 | $3.556 | $3.449 | $3.662 |
2029-02-02 | $3.556 | $3.449 | $3.662 |
2029-02-03 | $3.570 | $3.463 | $3.677 |
2029-02-04 | $3.570 | $3.463 | $3.677 |
2029-02-05 | $3.553 | $3.446 | $3.660 |
2029-02-06 | $3.567 | $3.460 | $3.674 |
2029-02-07 | $3.567 | $3.460 | $3.674 |
2029-02-08 | $3.560 | $3.453 | $3.667 |
2029-02-09 | $3.560 | $3.453 | $3.667 |
2029-02-10 | $3.567 | $3.460 | $3.674 |
2029-02-11 | $3.567 | $3.460 | $3.674 |
2029-02-12 | $3.560 | $3.453 | $3.667 |
2029-02-13 | $3.560 | $3.453 | $3.667 |
2029-02-14 | $3.567 | $3.460 | $3.674 |
2029-02-15 | $3.550 | $3.444 | $3.657 |
2029-02-16 | $3.550 | $3.444 | $3.657 |
2029-02-17 | $3.564 | $3.457 | $3.671 |
2029-02-18 | $3.571 | $3.464 | $3.678 |
2029-02-19 | $3.554 | $3.448 | $3.661 |
2029-02-20 | $3.546 | $3.440 | $3.653 |
2029-02-21 | $3.546 | $3.440 | $3.653 |
2029-02-22 | $3.553 | $3.447 | $3.660 |
2029-02-23 | $3.553 | $3.447 | $3.660 |
2029-02-24 | $3.568 | $3.461 | $3.675 |
2029-02-25 | $3.585 | $3.478 | $3.693 |
2029-02-26 | $3.585 | $3.478 | $3.693 |
2029-02-27 | $3.585 | $3.478 | $3.693 |
2029-02-28 | $3.599 | $3.491 | $3.707 |
2029 March | |||
2029-03-01 | $3.617 | $3.508 | $3.725 |
2029-03-02 | $3.617 | $3.508 | $3.725 |
2029-03-03 | $3.617 | $3.508 | $3.725 |
2029-03-04 | $3.600 | $3.492 | $3.708 |
2029-03-05 | $3.613 | $3.505 | $3.722 |
2029-03-06 | $3.631 | $3.522 | $3.739 |
2029-03-07 | $3.631 | $3.522 | $3.739 |
2029-03-08 | $3.631 | $3.522 | $3.739 |
2029-03-09 | $3.631 | $3.522 | $3.739 |
2029-03-10 | $3.631 | $3.522 | $3.739 |
2029-03-11 | $3.631 | $3.522 | $3.739 |
2029-03-12 | $3.631 | $3.522 | $3.739 |
2029-03-13 | $3.631 | $3.522 | $3.739 |
2029-03-14 | $3.631 | $3.522 | $3.739 |
2029-03-15 | $3.631 | $3.522 | $3.739 |
2029-03-16 | $3.631 | $3.522 | $3.739 |
2029-03-17 | $3.631 | $3.522 | $3.739 |
2029-03-18 | $3.631 | $3.522 | $3.739 |
2029-03-19 | $3.631 | $3.522 | $3.739 |
2029-03-20 | $3.631 | $3.522 | $3.739 |
2029-03-21 | $3.631 | $3.522 | $3.739 |
2029-03-22 | $3.648 | $3.538 | $3.757 |
2029-03-23 | $3.648 | $3.538 | $3.757 |
2029-03-24 | $3.648 | $3.538 | $3.757 |
2029-03-25 | $3.631 | $3.522 | $3.740 |
2029-03-26 | $3.631 | $3.522 | $3.740 |
2029-03-27 | $3.631 | $3.522 | $3.740 |
2029-03-28 | $3.631 | $3.522 | $3.740 |
2029-03-29 | $3.631 | $3.522 | $3.740 |
2029-03-30 | $3.631 | $3.522 | $3.740 |
2029-03-31 | $3.645 | $3.535 | $3.754 |
2029 April | |||
2029-04-01 | $3.645 | $3.535 | $3.754 |
2029-04-02 | $3.628 | $3.519 | $3.737 |
2029-04-03 | $3.628 | $3.519 | $3.737 |
2029-04-04 | $3.628 | $3.519 | $3.737 |
2029-04-05 | $3.628 | $3.519 | $3.737 |
2029-04-06 | $3.628 | $3.519 | $3.737 |
2029-04-07 | $3.635 | $3.526 | $3.744 |
2029-04-08 | $3.635 | $3.526 | $3.744 |
2029-04-09 | $3.649 | $3.539 | $3.758 |
2029-04-10 | $3.649 | $3.539 | $3.758 |
2029-04-11 | $3.663 | $3.553 | $3.773 |
2029-04-12 | $3.663 | $3.553 | $3.773 |
2029-04-13 | $3.646 | $3.536 | $3.755 |
2029-04-14 | $3.646 | $3.536 | $3.755 |
2029-04-15 | $3.653 | $3.543 | $3.762 |
2029-04-16 | $3.653 | $3.543 | $3.762 |
2029-04-17 | $3.653 | $3.543 | $3.762 |
2029-04-18 | $3.636 | $3.527 | $3.745 |
2029-04-19 | $3.636 | $3.527 | $3.745 |
2029-04-20 | $3.636 | $3.527 | $3.745 |
2029-04-21 | $3.636 | $3.527 | $3.745 |
2029-04-22 | $3.648 | $3.539 | $3.758 |
2029-04-23 | $3.648 | $3.539 | $3.758 |
2029-04-24 | $3.650 | $3.540 | $3.759 |
2029-04-25 | $3.650 | $3.540 | $3.759 |
2029-04-26 | $3.643 | $3.533 | $3.752 |
2029-04-27 | $3.643 | $3.533 | $3.752 |
2029-04-28 | $3.629 | $3.520 | $3.737 |
2029-04-29 | $3.629 | $3.520 | $3.737 |
2029-04-30 | $3.643 | $3.533 | $3.752 |
2029 May | |||
2029-05-01 | $3.643 | $3.533 | $3.752 |
2029-05-02 | $3.643 | $3.533 | $3.752 |
2029-05-03 | $3.636 | $3.527 | $3.745 |
2029-05-04 | $3.636 | $3.527 | $3.745 |
2029-05-05 | $3.636 | $3.527 | $3.745 |
2029-05-06 | $3.636 | $3.527 | $3.745 |
2029-05-07 | $3.636 | $3.527 | $3.745 |
2029-05-08 | $3.643 | $3.533 | $3.752 |
2029-05-09 | $3.643 | $3.533 | $3.752 |
2029-05-10 | $3.626 | $3.517 | $3.734 |
2029-05-11 | $3.626 | $3.517 | $3.734 |
2029-05-12 | $3.619 | $3.510 | $3.727 |
2029-05-13 | $3.636 | $3.527 | $3.745 |
2029-05-14 | $3.636 | $3.527 | $3.745 |
2029-05-15 | $3.653 | $3.544 | $3.763 |
2029-05-16 | $3.671 | $3.561 | $3.781 |
2029-05-17 | $3.684 | $3.574 | $3.795 |
2029-05-18 | $3.667 | $3.557 | $3.777 |
2029-05-19 | $3.681 | $3.571 | $3.791 |
2029-05-20 | $3.664 | $3.554 | $3.774 |
2029-05-21 | $3.647 | $3.537 | $3.756 |
2029-05-22 | $3.647 | $3.537 | $3.756 |
2029-05-23 | $3.634 | $3.525 | $3.743 |
2029-05-24 | $3.617 | $3.509 | $3.726 |
2029-05-25 | $3.635 | $3.526 | $3.744 |
2029-05-26 | $3.622 | $3.513 | $3.731 |
2029-05-27 | $3.609 | $3.501 | $3.717 |
2029-05-28 | $3.616 | $3.507 | $3.724 |
2029-05-29 | $3.599 | $3.491 | $3.707 |
2029-05-30 | $3.613 | $3.505 | $3.722 |
2029-05-31 | $3.596 | $3.489 | $3.704 |
2029 June | |||
2029-06-01 | $3.614 | $3.505 | $3.722 |
2029-06-02 | $3.599 | $3.491 | $3.707 |
2029-06-03 | $3.612 | $3.504 | $3.720 |
2029-06-04 | $3.629 | $3.520 | $3.738 |
2029-06-05 | $3.647 | $3.537 | $3.756 |
2029-06-06 | $3.647 | $3.537 | $3.756 |
2029-06-07 | $3.664 | $3.554 | $3.774 |
2029-06-08 | $3.651 | $3.542 | $3.761 |
2029-06-09 | $3.638 | $3.529 | $3.747 |
2029-06-10 | $3.630 | $3.521 | $3.739 |
2029-06-11 | $3.647 | $3.538 | $3.757 |
2029-06-12 | $3.665 | $3.555 | $3.775 |
2029-06-13 | $3.682 | $3.572 | $3.793 |
2029-06-14 | $3.688 | $3.578 | $3.799 |
2029-06-15 | $3.706 | $3.595 | $3.817 |
2029-06-16 | $3.724 | $3.612 | $3.835 |
2029-06-17 | $3.741 | $3.629 | $3.854 |
2029-06-18 | $3.759 | $3.646 | $3.872 |
2029-06-19 | $3.777 | $3.664 | $3.890 |
2029-06-20 | $3.760 | $3.647 | $3.872 |
2029-06-21 | $3.742 | $3.630 | $3.854 |
2029-06-22 | $3.754 | $3.642 | $3.867 |
2029-06-23 | $3.737 | $3.625 | $3.849 |
2029-06-24 | $3.755 | $3.642 | $3.867 |
2029-06-25 | $3.737 | $3.625 | $3.849 |
2029-06-26 | $3.755 | $3.643 | $3.868 |
2029-06-27 | $3.738 | $3.626 | $3.850 |
2029-06-28 | $3.746 | $3.634 | $3.858 |
2029-06-29 | $3.728 | $3.617 | $3.840 |
2029-06-30 | $3.728 | $3.617 | $3.840 |
2029 July | |||
2029-07-01 | $3.746 | $3.634 | $3.859 |
2029-07-02 | $3.746 | $3.634 | $3.859 |
2029-07-03 | $3.734 | $3.622 | $3.846 |
2029-07-04 | $3.752 | $3.639 | $3.864 |
2029-07-05 | $3.753 | $3.640 | $3.865 |
2029-07-06 | $3.735 | $3.623 | $3.847 |
2029-07-07 | $3.735 | $3.623 | $3.847 |
2029-07-08 | $3.752 | $3.640 | $3.865 |
2029-07-09 | $3.765 | $3.652 | $3.878 |
2029-07-10 | $3.783 | $3.669 | $3.896 |
2029-07-11 | $3.765 | $3.652 | $3.878 |
2029-07-12 | $3.771 | $3.658 | $3.884 |
2029-07-13 | $3.789 | $3.675 | $3.903 |
2029-07-14 | $3.785 | $3.671 | $3.899 |
2029-07-15 | $3.767 | $3.654 | $3.880 |
2029-07-16 | $3.780 | $3.667 | $3.894 |
2029-07-17 | $3.780 | $3.667 | $3.894 |
2029-07-18 | $3.786 | $3.672 | $3.899 |
2029-07-19 | $3.798 | $3.685 | $3.912 |
2029-07-20 | $3.798 | $3.685 | $3.912 |
2029-07-21 | $3.786 | $3.672 | $3.899 |
2029-07-22 | $3.804 | $3.690 | $3.918 |
2029-07-23 | $3.786 | $3.673 | $3.900 |
2029-07-24 | $3.797 | $3.683 | $3.911 |
2029-07-25 | $3.803 | $3.689 | $3.917 |
2029-07-26 | $3.816 | $3.701 | $3.930 |
2029-07-27 | $3.798 | $3.684 | $3.912 |
2029-07-28 | $3.816 | $3.702 | $3.931 |
2029-07-29 | $3.803 | $3.689 | $3.917 |
2029-07-30 | $3.798 | $3.684 | $3.912 |
2029-07-31 | $3.780 | $3.667 | $3.893 |
2029 August | |||
2029-08-01 | $3.782 | $3.668 | $3.895 |
2029-08-02 | $3.764 | $3.651 | $3.877 |
2029-08-03 | $3.768 | $3.655 | $3.881 |
2029-08-04 | $3.786 | $3.673 | $3.900 |
2029-08-05 | $3.804 | $3.690 | $3.918 |
2029-08-06 | $3.822 | $3.708 | $3.937 |
2029-08-07 | $3.824 | $3.709 | $3.939 |
2029-08-08 | $3.828 | $3.713 | $3.943 |
2029-08-09 | $3.846 | $3.731 | $3.961 |
2029-08-10 | $3.859 | $3.743 | $3.975 |
2029-08-11 | $3.877 | $3.761 | $3.994 |
2029-08-12 | $3.865 | $3.749 | $3.981 |
2029-08-13 | $3.850 | $3.735 | $3.966 |
2029-08-14 | $3.869 | $3.752 | $3.985 |
2029-08-15 | $3.881 | $3.765 | $3.998 |
2029-08-16 | $3.879 | $3.763 | $3.996 |
2029-08-17 | $3.879 | $3.763 | $3.996 |
2029-08-18 | $3.892 | $3.775 | $4.009 |
2029-08-19 | $3.899 | $3.782 | $4.016 |
2029-08-20 | $3.881 | $3.765 | $3.998 |
2029-08-21 | $3.900 | $3.783 | $4.017 |
2029-08-22 | $3.892 | $3.776 | $4.009 |
2029-08-23 | $3.896 | $3.779 | $4.013 |
2029-08-24 | $3.915 | $3.797 | $4.032 |
2029-08-25 | $3.896 | $3.780 | $4.013 |
2029-08-26 | $3.915 | $3.798 | $4.032 |
2029-08-27 | $3.897 | $3.780 | $4.014 |
2029-08-28 | $3.915 | $3.798 | $4.033 |
2029-08-29 | $3.912 | $3.795 | $4.030 |
2029-08-30 | $3.894 | $3.777 | $4.011 |
2029-08-31 | $3.879 | $3.763 | $3.995 |
2029 September | |||
2029-09-01 | $3.898 | $3.781 | $4.014 |
2029-09-02 | $3.910 | $3.793 | $4.028 |
2029-09-03 | $3.900 | $3.783 | $4.017 |
2029-09-04 | $3.898 | $3.781 | $4.014 |
2029-09-05 | $3.916 | $3.799 | $4.034 |
2029-09-06 | $3.898 | $3.781 | $4.015 |
2029-09-07 | $3.917 | $3.799 | $4.034 |
2029-09-08 | $3.898 | $3.781 | $4.015 |
2029-09-09 | $3.880 | $3.764 | $3.997 |
2029-09-10 | $3.885 | $3.769 | $4.002 |
2029-09-11 | $3.898 | $3.781 | $4.015 |
2029-09-12 | $3.896 | $3.779 | $4.013 |
2029-09-13 | $3.915 | $3.797 | $4.032 |
2029-09-14 | $3.927 | $3.810 | $4.045 |
2029-09-15 | $3.946 | $3.828 | $4.065 |
2029-09-16 | $3.965 | $3.846 | $4.084 |
2029-09-17 | $3.965 | $3.846 | $4.084 |
2029-09-18 | $3.949 | $3.831 | $4.068 |
2029-09-19 | $3.931 | $3.813 | $4.049 |
2029-09-20 | $3.941 | $3.823 | $4.060 |
2029-09-21 | $3.960 | $3.841 | $4.079 |
2029-09-22 | $3.979 | $3.860 | $4.098 |
2029-09-23 | $3.969 | $3.850 | $4.088 |
2029-09-24 | $3.950 | $3.832 | $4.069 |
2029-09-25 | $3.945 | $3.827 | $4.063 |
2029-09-26 | $3.930 | $3.812 | $4.048 |
2029-09-27 | $3.949 | $3.830 | $4.067 |
2029-09-28 | $3.930 | $3.813 | $4.048 |
2029-09-29 | $3.949 | $3.831 | $4.068 |
2029-09-30 | $3.954 | $3.836 | $4.073 |
2029 October | |||
2029-10-01 | $3.960 | $3.841 | $4.078 |
2029-10-02 | $3.965 | $3.846 | $4.084 |
2029-10-03 | $3.977 | $3.858 | $4.097 |
2029-10-04 | $3.996 | $3.876 | $4.116 |
2029-10-05 | $4.015 | $3.895 | $4.136 |
2029-10-06 | $4.030 | $3.909 | $4.151 |
2029-10-07 | $4.012 | $3.891 | $4.132 |
2029-10-08 | $4.029 | $3.909 | $4.150 |
2029-10-09 | $4.037 | $3.916 | $4.158 |
2029-10-10 | $4.018 | $3.898 | $4.139 |
2029-10-11 | $4.016 | $3.895 | $4.136 |
2029-10-12 | $3.997 | $3.877 | $4.117 |
2029-10-13 | $4.016 | $3.896 | $4.137 |
2029-10-14 | $3.997 | $3.877 | $4.117 |
2029-10-15 | $4.015 | $3.895 | $4.136 |
2029-10-16 | $4.002 | $3.882 | $4.123 |
2029-10-17 | $4.013 | $3.892 | $4.133 |
2029-10-18 | $4.032 | $3.911 | $4.153 |
2029-10-19 | $4.037 | $3.916 | $4.158 |
2029-10-20 | $4.042 | $3.921 | $4.163 |
2029-10-21 | $4.061 | $3.939 | $4.183 |
2029-10-22 | $4.077 | $3.954 | $4.199 |
2029-10-23 | $4.058 | $3.936 | $4.179 |
2029-10-24 | $4.052 | $3.931 | $4.174 |
2029-10-25 | $4.072 | $3.950 | $4.194 |
2029-10-26 | $4.067 | $3.945 | $4.189 |
2029-10-27 | $4.051 | $3.930 | $4.173 |
2029-10-28 | $4.071 | $3.949 | $4.193 |
2029-10-29 | $4.063 | $3.941 | $4.185 |
2029-10-30 | $4.071 | $3.949 | $4.193 |
2029-10-31 | $4.090 | $3.967 | $4.213 |
2029 November | |||
2029-11-01 | $4.071 | $3.949 | $4.193 |
2029-11-02 | $4.058 | $3.937 | $4.180 |
2029-11-03 | $4.063 | $3.941 | $4.185 |
2029-11-04 | $4.068 | $3.946 | $4.190 |
2029-11-05 | $4.081 | $3.959 | $4.203 |
2029-11-06 | $4.086 | $3.963 | $4.209 |
2029-11-07 | $4.073 | $3.951 | $4.195 |
2029-11-08 | $4.093 | $3.970 | $4.215 |
2029-11-09 | $4.112 | $3.989 | $4.236 |
2029-11-10 | $4.130 | $4.006 | $4.254 |
2029-11-11 | $4.150 | $4.025 | $4.274 |
2029-11-12 | $4.169 | $4.044 | $4.294 |
2029-11-13 | $4.189 | $4.064 | $4.315 |
2029-11-14 | $4.170 | $4.045 | $4.295 |
2029-11-15 | $4.190 | $4.064 | $4.315 |
2029-11-16 | $4.170 | $4.045 | $4.295 |
2029-11-17 | $4.151 | $4.026 | $4.275 |
2029-11-18 | $4.171 | $4.046 | $4.296 |
2029-11-19 | $4.151 | $4.027 | $4.276 |
2029-11-20 | $4.152 | $4.028 | $4.277 |
2029-11-21 | $4.133 | $4.009 | $4.257 |
2029-11-22 | $4.153 | $4.028 | $4.277 |
2029-11-23 | $4.133 | $4.009 | $4.257 |
2029-11-24 | $4.114 | $3.991 | $4.237 |
2029-11-25 | $4.095 | $3.972 | $4.218 |
2029-11-26 | $4.076 | $3.954 | $4.198 |
2029-11-27 | $4.075 | $3.953 | $4.197 |
2029-11-28 | $4.094 | $3.971 | $4.217 |
2029-11-29 | $4.114 | $3.990 | $4.237 |
2029-11-30 | $4.133 | $4.009 | $4.257 |
2029 December | |||
2029-12-01 | $4.114 | $3.991 | $4.238 |
2029-12-02 | $4.095 | $3.972 | $4.218 |
2029-12-03 | $4.115 | $3.991 | $4.238 |
2029-12-04 | $4.119 | $3.996 | $4.243 |
2029-12-05 | $4.124 | $4.000 | $4.247 |
2029-12-06 | $4.134 | $4.010 | $4.258 |
2029-12-07 | $4.114 | $3.991 | $4.238 |
2029-12-08 | $4.126 | $4.002 | $4.250 |
2029-12-09 | $4.107 | $3.984 | $4.230 |
2029-12-10 | $4.107 | $3.984 | $4.230 |
2029-12-11 | $4.098 | $3.975 | $4.221 |
2029-12-12 | $4.082 | $3.959 | $4.204 |
2029-12-13 | $4.063 | $3.941 | $4.185 |
2029-12-14 | $4.044 | $3.923 | $4.165 |
2029-12-15 | $4.044 | $3.923 | $4.165 |
2029-12-16 | $4.044 | $3.923 | $4.165 |
2029-12-17 | $4.025 | $3.904 | $4.146 |
2029-12-18 | $4.033 | $3.912 | $4.154 |
2029-12-19 | $4.040 | $3.919 | $4.161 |
2029-12-20 | $4.021 | $3.901 | $4.142 |
2029-12-21 | $4.041 | $3.919 | $4.162 |
2029-12-22 | $4.028 | $3.908 | $4.149 |
2029-12-23 | $4.010 | $3.889 | $4.130 |
2029-12-24 | $4.029 | $3.908 | $4.150 |
2029-12-25 | $4.010 | $3.890 | $4.130 |
2029-12-26 | $4.027 | $3.906 | $4.147 |
2029-12-27 | $4.043 | $3.922 | $4.164 |
2029-12-28 | $4.039 | $3.917 | $4.160 |
2029-12-29 | $4.048 | $3.926 | $4.169 |
2029-12-30 | $4.051 | $3.929 | $4.172 |
2029-12-31 | $4.042 | $3.920 | $4.163 |