Current DIVI price: $37.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $37.17 | $36.05 | $38.28 |
| 2025 October | |||
| 2025-10-01 | $36.99 | $35.88 | $38.10 |
| 2025-10-02 | $37.00 | $35.89 | $38.11 |
| 2025-10-03 | $37.18 | $36.07 | $38.30 |
| 2025-10-04 | $37.31 | $36.19 | $38.43 |
| 2025-10-05 | $37.38 | $36.26 | $38.50 |
| 2025-10-06 | $37.28 | $36.16 | $38.40 |
| 2025-10-07 | $37.47 | $36.34 | $38.59 |
| 2025-10-08 | $37.45 | $36.33 | $38.57 |
| 2025-10-09 | $37.28 | $36.16 | $38.40 |
| 2025-10-10 | $37.38 | $36.26 | $38.50 |
| 2025-10-11 | $37.20 | $36.08 | $38.32 |
| 2025-10-12 | $37.38 | $36.26 | $38.51 |
| 2025-10-13 | $37.36 | $36.24 | $38.48 |
| 2025-10-14 | $37.18 | $36.06 | $38.29 |
| 2025-10-15 | $37.09 | $35.98 | $38.20 |
| 2025-10-16 | $36.91 | $35.81 | $38.02 |
| 2025-10-17 | $36.94 | $35.83 | $38.05 |
| 2025-10-18 | $36.77 | $35.66 | $37.87 |
| 2025-10-19 | $36.59 | $35.50 | $37.69 |
| 2025-10-20 | $36.42 | $35.33 | $37.51 |
| 2025-10-21 | $36.47 | $35.38 | $37.56 |
| 2025-10-22 | $36.30 | $35.21 | $37.39 |
| 2025-10-23 | $36.48 | $35.38 | $37.57 |
| 2025-10-24 | $36.66 | $35.56 | $37.76 |
| 2025-10-25 | $36.84 | $35.73 | $37.94 |
| 2025-10-26 | $37.02 | $35.91 | $38.13 |
| 2025-10-27 | $36.85 | $35.74 | $37.95 |
| 2025-10-28 | $37.03 | $35.92 | $38.14 |
| 2025-10-29 | $36.85 | $35.75 | $37.96 |
| 2025-10-30 | $37.03 | $35.92 | $38.15 |
| 2025-10-31 | $37.01 | $35.90 | $38.13 |
| 2025 November | |||
| 2025-11-01 | $36.93 | $35.82 | $38.03 |
| 2025-11-02 | $37.11 | $35.99 | $38.22 |
| 2025-11-03 | $37.02 | $35.91 | $38.14 |
| 2025-11-04 | $37.02 | $35.91 | $38.13 |
| 2025-11-05 | $36.84 | $35.74 | $37.95 |
| 2025-11-06 | $37.02 | $35.91 | $38.13 |
| 2025-11-07 | $36.96 | $35.85 | $38.07 |
| 2025-11-08 | $37.06 | $35.95 | $38.17 |
| 2025-11-09 | $37.25 | $36.13 | $38.36 |
| 2025-11-10 | $37.33 | $36.21 | $38.45 |
| 2025-11-11 | $37.16 | $36.04 | $38.27 |
| 2025-11-12 | $37.19 | $36.07 | $38.31 |
| 2025-11-13 | $37.20 | $36.09 | $38.32 |
| 2025-11-14 | $37.21 | $36.10 | $38.33 |
| 2025-11-15 | $37.30 | $36.18 | $38.42 |
| 2025-11-16 | $37.49 | $36.36 | $38.61 |
| 2025-11-17 | $37.38 | $36.26 | $38.50 |
| 2025-11-18 | $37.49 | $36.36 | $38.61 |
| 2025-11-19 | $37.59 | $36.46 | $38.71 |
| 2025-11-20 | $37.64 | $36.51 | $38.77 |
| 2025-11-21 | $37.81 | $36.68 | $38.94 |
| 2025-11-22 | $37.64 | $36.51 | $38.77 |
| 2025-11-23 | $37.78 | $36.65 | $38.91 |
| 2025-11-24 | $37.90 | $36.77 | $39.04 |
| 2025-11-25 | $37.89 | $36.75 | $39.02 |
| 2025-11-26 | $37.71 | $36.58 | $38.84 |
| 2025-11-27 | $37.89 | $36.76 | $39.03 |
| 2025-11-28 | $37.90 | $36.76 | $39.03 |
| 2025-11-29 | $37.96 | $36.82 | $39.10 |
| 2025-11-30 | $38.15 | $37.00 | $39.29 |
| 2025 December | |||
| 2025-12-01 | $38.34 | $37.19 | $39.49 |
| 2025-12-02 | $38.22 | $37.08 | $39.37 |
| 2025-12-03 | $38.04 | $36.90 | $39.19 |
| 2025-12-04 | $38.23 | $37.09 | $39.38 |
| 2025-12-05 | $38.05 | $36.91 | $39.19 |
| 2025-12-06 | $38.24 | $37.09 | $39.39 |
| 2025-12-07 | $38.35 | $37.20 | $39.50 |
| 2025-12-08 | $38.54 | $37.38 | $39.70 |
| 2025-12-09 | $38.48 | $37.32 | $39.63 |
| 2025-12-10 | $38.33 | $37.18 | $39.48 |
| 2025-12-11 | $38.42 | $37.26 | $39.57 |
| 2025-12-12 | $38.61 | $37.45 | $39.77 |
| 2025-12-13 | $38.42 | $37.27 | $39.58 |
| 2025-12-14 | $38.26 | $37.11 | $39.41 |
| 2025-12-15 | $38.37 | $37.22 | $39.52 |
| 2025-12-16 | $38.56 | $37.40 | $39.72 |
| 2025-12-17 | $38.38 | $37.23 | $39.53 |
| 2025-12-18 | $38.50 | $37.35 | $39.66 |
| 2025-12-19 | $38.49 | $37.33 | $39.64 |
| 2025-12-20 | $38.31 | $37.16 | $39.46 |
| 2025-12-21 | $38.13 | $36.99 | $39.27 |
| 2025-12-22 | $37.95 | $36.81 | $39.09 |
| 2025-12-23 | $38.09 | $36.95 | $39.24 |
| 2025-12-24 | $38.17 | $37.03 | $39.32 |
| 2025-12-25 | $38.17 | $37.03 | $39.32 |
| 2025-12-26 | $38.08 | $36.94 | $39.22 |
| 2025-12-27 | $38.27 | $37.12 | $39.42 |
| 2025-12-28 | $38.46 | $37.31 | $39.61 |
| 2025-12-29 | $38.47 | $37.32 | $39.62 |
| 2025-12-30 | $38.29 | $37.14 | $39.44 |
| 2025-12-31 | $38.35 | $37.20 | $39.50 |