Current DJIA price: $21.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $21.93 | $21.27 | $22.59 |
| 2025-10-02 | $22.03 | $21.37 | $22.69 |
| 2025-10-03 | $22.13 | $21.47 | $22.80 |
| 2025-10-04 | $22.03 | $21.37 | $22.69 |
| 2025-10-05 | $22.13 | $21.47 | $22.79 |
| 2025-10-06 | $22.03 | $21.37 | $22.69 |
| 2025-10-07 | $21.93 | $21.27 | $22.59 |
| 2025-10-08 | $21.83 | $21.18 | $22.49 |
| 2025-10-09 | $21.90 | $21.24 | $22.56 |
| 2025-10-10 | $21.94 | $21.28 | $22.59 |
| 2025-10-11 | $22.04 | $21.38 | $22.70 |
| 2025-10-12 | $21.94 | $21.28 | $22.60 |
| 2025-10-13 | $21.96 | $21.30 | $22.62 |
| 2025-10-14 | $22.06 | $21.40 | $22.72 |
| 2025-10-15 | $22.13 | $21.46 | $22.79 |
| 2025-10-16 | $22.23 | $21.56 | $22.90 |
| 2025-10-17 | $22.33 | $21.66 | $23.00 |
| 2025-10-18 | $22.43 | $21.76 | $23.11 |
| 2025-10-19 | $22.33 | $21.66 | $23.00 |
| 2025-10-20 | $22.37 | $21.70 | $23.04 |
| 2025-10-21 | $22.47 | $21.80 | $23.15 |
| 2025-10-22 | $22.37 | $21.70 | $23.04 |
| 2025-10-23 | $22.47 | $21.80 | $23.15 |
| 2025-10-24 | $22.39 | $21.72 | $23.06 |
| 2025-10-25 | $22.38 | $21.71 | $23.05 |
| 2025-10-26 | $22.37 | $21.70 | $23.04 |
| 2025-10-27 | $22.38 | $21.70 | $23.05 |
| 2025-10-28 | $22.27 | $21.61 | $22.94 |
| 2025-10-29 | $22.18 | $21.52 | $22.85 |
| 2025-10-30 | $22.20 | $21.54 | $22.87 |
| 2025-10-31 | $22.25 | $21.58 | $22.92 |
| 2025 November | |||
| 2025-11-01 | $22.22 | $21.56 | $22.89 |
| 2025-11-02 | $22.32 | $21.65 | $22.99 |
| 2025-11-03 | $22.22 | $21.56 | $22.89 |
| 2025-11-04 | $22.33 | $21.66 | $23.00 |
| 2025-11-05 | $22.28 | $21.61 | $22.95 |
| 2025-11-06 | $22.34 | $21.67 | $23.01 |
| 2025-11-07 | $22.45 | $21.77 | $23.12 |
| 2025-11-08 | $22.55 | $21.87 | $23.23 |
| 2025-11-09 | $22.45 | $21.77 | $23.12 |
| 2025-11-10 | $22.35 | $21.68 | $23.02 |
| 2025-11-11 | $22.45 | $21.78 | $23.12 |
| 2025-11-12 | $22.35 | $21.68 | $23.02 |
| 2025-11-13 | $22.33 | $21.66 | $23.00 |
| 2025-11-14 | $22.43 | $21.76 | $23.11 |
| 2025-11-15 | $22.33 | $21.66 | $23.00 |
| 2025-11-16 | $22.44 | $21.76 | $23.11 |
| 2025-11-17 | $22.50 | $21.82 | $23.17 |
| 2025-11-18 | $22.60 | $21.93 | $23.28 |
| 2025-11-19 | $22.50 | $21.83 | $23.18 |
| 2025-11-20 | $22.40 | $21.73 | $23.07 |
| 2025-11-21 | $22.40 | $21.73 | $23.07 |
| 2025-11-22 | $22.30 | $21.63 | $22.97 |
| 2025-11-23 | $22.20 | $21.53 | $22.87 |
| 2025-11-24 | $22.30 | $21.63 | $22.97 |
| 2025-11-25 | $22.40 | $21.73 | $23.08 |
| 2025-11-26 | $22.51 | $21.83 | $23.18 |
| 2025-11-27 | $22.41 | $21.73 | $23.08 |
| 2025-11-28 | $22.31 | $21.64 | $22.97 |
| 2025-11-29 | $22.41 | $21.74 | $23.08 |
| 2025-11-30 | $22.31 | $21.64 | $22.98 |
| 2025 December | |||
| 2025-12-01 | $22.41 | $21.74 | $23.08 |
| 2025-12-02 | $22.35 | $21.68 | $23.02 |
| 2025-12-03 | $22.41 | $21.74 | $23.08 |
| 2025-12-04 | $22.52 | $21.84 | $23.19 |
| 2025-12-05 | $22.50 | $21.82 | $23.17 |
| 2025-12-06 | $22.51 | $21.84 | $23.19 |
| 2025-12-07 | $22.45 | $21.77 | $23.12 |
| 2025-12-08 | $22.53 | $21.85 | $23.20 |
| 2025-12-09 | $22.44 | $21.77 | $23.11 |
| 2025-12-10 | $22.54 | $21.87 | $23.22 |
| 2025-12-11 | $22.61 | $21.93 | $23.29 |
| 2025-12-12 | $22.51 | $21.83 | $23.18 |
| 2025-12-13 | $22.42 | $21.75 | $23.09 |
| 2025-12-14 | $22.32 | $21.65 | $22.99 |
| 2025-12-15 | $22.38 | $21.70 | $23.05 |
| 2025-12-16 | $22.47 | $21.80 | $23.15 |
| 2025-12-17 | $22.37 | $21.70 | $23.04 |
| 2025-12-18 | $22.27 | $21.60 | $22.94 |
| 2025-12-19 | $22.37 | $21.70 | $23.04 |
| 2025-12-20 | $22.27 | $21.60 | $22.94 |
| 2025-12-21 | $22.37 | $21.70 | $23.04 |
| 2025-12-22 | $22.31 | $21.64 | $22.98 |
| 2025-12-23 | $22.41 | $21.74 | $23.08 |
| 2025-12-24 | $22.38 | $21.71 | $23.05 |
| 2025-12-25 | $22.29 | $21.62 | $22.96 |
| 2025-12-26 | $22.39 | $21.72 | $23.06 |
| 2025-12-27 | $22.29 | $21.62 | $22.96 |
| 2025-12-28 | $22.39 | $21.72 | $23.07 |
| 2025-12-29 | $22.48 | $21.80 | $23.15 |
| 2025-12-30 | $22.48 | $21.81 | $23.16 |
| 2025-12-31 | $22.38 | $21.71 | $23.06 |