Current DLTR price: $100.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $104.04 | $100.92 | $107.16 |
| 2028-01-02 | $102.96 | $99.88 | $106.05 |
| 2028-01-03 | $102.12 | $99.06 | $105.18 |
| 2028-01-04 | $101.00 | $97.97 | $104.03 |
| 2028-01-05 | $101.04 | $98.01 | $104.07 |
| 2028-01-06 | $99.87 | $96.88 | $102.87 |
| 2028-01-07 | $98.72 | $95.76 | $101.68 |
| 2028-01-08 | $98.00 | $95.06 | $100.93 |
| 2028-01-09 | $99.13 | $96.16 | $102.11 |
| 2028-01-10 | $97.99 | $95.05 | $100.93 |
| 2028-01-11 | $99.12 | $96.15 | $102.10 |
| 2028-01-12 | $98.20 | $95.25 | $101.14 |
| 2028-01-13 | $98.10 | $95.15 | $101.04 |
| 2028-01-14 | $96.96 | $94.05 | $99.87 |
| 2028-01-15 | $95.84 | $92.97 | $98.72 |
| 2028-01-16 | $96.96 | $94.05 | $99.86 |
| 2028-01-17 | $98.08 | $95.14 | $101.02 |
| 2028-01-18 | $98.21 | $95.26 | $101.15 |
| 2028-01-19 | $98.06 | $95.12 | $101.00 |
| 2028-01-20 | $97.31 | $94.39 | $100.23 |
| 2028-01-21 | $98.20 | $95.25 | $101.14 |
| 2028-01-22 | $97.66 | $94.73 | $100.59 |
| 2028-01-23 | $96.53 | $93.63 | $99.43 |
| 2028-01-24 | $95.42 | $92.55 | $98.28 |
| 2028-01-25 | $96.52 | $93.63 | $99.42 |
| 2028-01-26 | $96.31 | $93.42 | $99.20 |
| 2028-01-27 | $95.19 | $92.34 | $98.05 |
| 2028-01-28 | $95.20 | $92.35 | $98.06 |
| 2028-01-29 | $96.31 | $93.42 | $99.20 |
| 2028-01-30 | $95.25 | $92.40 | $98.11 |
| 2028-01-31 | $95.59 | $92.73 | $98.46 |
| 2028 February | |||
| 2028-02-01 | $95.12 | $92.27 | $97.97 |
| 2028-02-02 | $95.51 | $92.65 | $98.38 |
| 2028-02-03 | $94.41 | $91.58 | $97.24 |
| 2028-02-04 | $93.32 | $90.52 | $96.12 |
| 2028-02-05 | $94.13 | $91.30 | $96.95 |
| 2028-02-06 | $93.94 | $91.12 | $96.76 |
| 2028-02-07 | $95.03 | $92.18 | $97.88 |
| 2028-02-08 | $94.34 | $91.51 | $97.17 |
| 2028-02-09 | $93.25 | $90.45 | $96.05 |
| 2028-02-10 | $92.17 | $89.41 | $94.94 |
| 2028-02-11 | $91.11 | $88.38 | $93.84 |
| 2028-02-12 | $91.95 | $89.19 | $94.71 |
| 2028-02-13 | $90.89 | $88.16 | $93.62 |
| 2028-02-14 | $90.51 | $87.79 | $93.22 |
| 2028-02-15 | $90.95 | $88.22 | $93.68 |
| 2028-02-16 | $89.90 | $87.20 | $92.59 |
| 2028-02-17 | $89.30 | $86.62 | $91.98 |
| 2028-02-18 | $90.34 | $87.63 | $93.05 |
| 2028-02-19 | $89.76 | $87.07 | $92.45 |
| 2028-02-20 | $90.80 | $88.08 | $93.53 |
| 2028-02-21 | $91.38 | $88.64 | $94.12 |
| 2028-02-22 | $92.44 | $89.67 | $95.21 |
| 2028-02-23 | $91.37 | $88.63 | $94.11 |
| 2028-02-24 | $90.32 | $87.61 | $93.03 |
| 2028-02-25 | $90.03 | $87.33 | $92.73 |
| 2028-02-26 | $88.99 | $86.32 | $91.66 |
| 2028-02-27 | $87.97 | $85.33 | $90.61 |
| 2028-02-28 | $86.95 | $84.34 | $89.56 |
| 2028-02-29 | $85.95 | $83.37 | $88.53 |
| 2028 March | |||
| 2028-03-01 | $85.42 | $82.86 | $87.98 |
| 2028-03-02 | $84.44 | $81.90 | $86.97 |
| 2028-03-03 | $83.46 | $80.96 | $85.96 |
| 2028-03-04 | $84.43 | $81.90 | $86.96 |
| 2028-03-05 | $83.45 | $80.95 | $85.96 |
| 2028-03-06 | $84.42 | $81.89 | $86.95 |
| 2028-03-07 | $83.45 | $80.94 | $85.95 |
| 2028-03-08 | $84.42 | $81.88 | $86.95 |
| 2028-03-09 | $85.39 | $82.83 | $87.96 |
| 2028-03-10 | $86.06 | $83.48 | $88.64 |
| 2028-03-11 | $87.06 | $84.45 | $89.67 |
| 2028-03-12 | $88.07 | $85.42 | $90.71 |
| 2028-03-13 | $89.09 | $86.42 | $91.76 |
| 2028-03-14 | $88.06 | $85.42 | $90.70 |
| 2028-03-15 | $87.04 | $84.43 | $89.65 |
| 2028-03-16 | $88.01 | $85.37 | $90.65 |
| 2028-03-17 | $87.36 | $84.74 | $89.98 |
| 2028-03-18 | $86.97 | $84.36 | $89.58 |
| 2028-03-19 | $87.98 | $85.34 | $90.62 |
| 2028-03-20 | $87.73 | $85.09 | $90.36 |
| 2028-03-21 | $86.71 | $84.11 | $89.31 |
| 2028-03-22 | $86.43 | $83.84 | $89.02 |
| 2028-03-23 | $85.69 | $83.12 | $88.26 |
| 2028-03-24 | $86.54 | $83.94 | $89.14 |
| 2028-03-25 | $87.54 | $84.92 | $90.17 |
| 2028-03-26 | $86.53 | $83.94 | $89.13 |
| 2028-03-27 | $86.53 | $83.94 | $89.13 |
| 2028-03-28 | $86.56 | $83.96 | $89.15 |
| 2028-03-29 | $86.68 | $84.08 | $89.28 |
| 2028-03-30 | $85.76 | $83.19 | $88.33 |
| 2028-03-31 | $84.77 | $82.23 | $87.31 |
| 2028 April | |||
| 2028-04-01 | $85.75 | $83.18 | $88.32 |
| 2028-04-02 | $85.92 | $83.34 | $88.49 |
| 2028-04-03 | $85.74 | $83.17 | $88.31 |
| 2028-04-04 | $85.89 | $83.31 | $88.47 |
| 2028-04-05 | $84.90 | $82.35 | $87.45 |
| 2028-04-06 | $84.75 | $82.21 | $87.29 |
| 2028-04-07 | $84.14 | $81.62 | $86.66 |
| 2028-04-08 | $85.12 | $82.56 | $87.67 |
| 2028-04-09 | $84.13 | $81.61 | $86.66 |
| 2028-04-10 | $83.16 | $80.67 | $85.66 |
| 2028-04-11 | $82.20 | $79.74 | $84.67 |
| 2028-04-12 | $81.28 | $78.84 | $83.72 |
| 2028-04-13 | $82.23 | $79.76 | $84.69 |
| 2028-04-14 | $83.18 | $80.68 | $85.67 |
| 2028-04-15 | $83.41 | $80.91 | $85.92 |
| 2028-04-16 | $82.45 | $79.98 | $84.92 |
| 2028-04-17 | $81.50 | $79.05 | $83.94 |
| 2028-04-18 | $82.13 | $79.66 | $84.59 |
| 2028-04-19 | $81.18 | $78.74 | $83.61 |
| 2028-04-20 | $81.14 | $78.70 | $83.57 |
| 2028-04-21 | $82.08 | $79.62 | $84.54 |
| 2028-04-22 | $83.03 | $80.54 | $85.52 |
| 2028-04-23 | $83.99 | $81.47 | $86.51 |
| 2028-04-24 | $83.02 | $80.53 | $85.51 |
| 2028-04-25 | $83.99 | $81.47 | $86.51 |
| 2028-04-26 | $83.02 | $80.53 | $85.51 |
| 2028-04-27 | $82.20 | $79.73 | $84.67 |
| 2028-04-28 | $83.15 | $80.66 | $85.65 |
| 2028-04-29 | $84.12 | $81.59 | $86.64 |
| 2028-04-30 | $85.09 | $82.54 | $87.65 |
| 2028 May | |||
| 2028-05-01 | $86.08 | $83.50 | $88.66 |
| 2028-05-02 | $87.08 | $84.47 | $89.69 |
| 2028-05-03 | $87.03 | $84.42 | $89.64 |
| 2028-05-04 | $87.45 | $84.83 | $90.08 |
| 2028-05-05 | $88.47 | $85.81 | $91.12 |
| 2028-05-06 | $87.61 | $84.98 | $90.23 |
| 2028-05-07 | $86.60 | $84.00 | $89.19 |
| 2028-05-08 | $85.63 | $83.06 | $88.20 |
| 2028-05-09 | $84.64 | $82.10 | $87.18 |
| 2028-05-10 | $85.38 | $82.82 | $87.95 |
| 2028-05-11 | $84.40 | $81.87 | $86.93 |
| 2028-05-12 | $83.42 | $80.92 | $85.93 |
| 2028-05-13 | $82.70 | $80.22 | $85.19 |
| 2028-05-14 | $82.29 | $79.82 | $84.76 |
| 2028-05-15 | $82.82 | $80.34 | $85.31 |
| 2028-05-16 | $82.07 | $79.60 | $84.53 |
| 2028-05-17 | $81.64 | $79.19 | $84.09 |
| 2028-05-18 | $82.59 | $80.11 | $85.07 |
| 2028-05-19 | $83.55 | $81.04 | $86.05 |
| 2028-05-20 | $83.39 | $80.89 | $85.89 |
| 2028-05-21 | $84.35 | $81.82 | $86.88 |
| 2028-05-22 | $83.57 | $81.06 | $86.08 |
| 2028-05-23 | $82.60 | $80.13 | $85.08 |
| 2028-05-24 | $83.56 | $81.05 | $86.07 |
| 2028-05-25 | $84.53 | $81.99 | $87.07 |
| 2028-05-26 | $83.55 | $81.05 | $86.06 |
| 2028-05-27 | $84.52 | $81.99 | $87.06 |
| 2028-05-28 | $83.55 | $81.04 | $86.05 |
| 2028-05-29 | $82.58 | $80.11 | $85.06 |
| 2028-05-30 | $83.54 | $81.04 | $86.05 |
| 2028-05-31 | $82.58 | $80.10 | $85.05 |
| 2028 June | |||
| 2028-06-01 | $83.22 | $80.72 | $85.71 |
| 2028-06-02 | $82.26 | $79.79 | $84.72 |
| 2028-06-03 | $83.21 | $80.71 | $85.71 |
| 2028-06-04 | $83.80 | $81.29 | $86.31 |
| 2028-06-05 | $84.77 | $82.23 | $87.31 |
| 2028-06-06 | $83.79 | $81.28 | $86.31 |
| 2028-06-07 | $83.28 | $80.78 | $85.78 |
| 2028-06-08 | $84.24 | $81.72 | $86.77 |
| 2028-06-09 | $85.22 | $82.66 | $87.78 |
| 2028-06-10 | $85.71 | $83.14 | $88.28 |
| 2028-06-11 | $85.14 | $82.59 | $87.69 |
| 2028-06-12 | $85.45 | $82.89 | $88.01 |
| 2028-06-13 | $84.46 | $81.93 | $87.00 |
| 2028-06-14 | $85.44 | $82.88 | $88.01 |
| 2028-06-15 | $86.43 | $83.84 | $89.03 |
| 2028-06-16 | $85.95 | $83.37 | $88.53 |
| 2028-06-17 | $85.58 | $83.02 | $88.15 |
| 2028-06-18 | $84.60 | $82.06 | $87.13 |
| 2028-06-19 | $85.27 | $82.71 | $87.83 |
| 2028-06-20 | $84.28 | $81.76 | $86.81 |
| 2028-06-21 | $85.26 | $82.70 | $87.82 |
| 2028-06-22 | $85.45 | $82.89 | $88.01 |
| 2028-06-23 | $84.46 | $81.93 | $87.00 |
| 2028-06-24 | $85.44 | $82.88 | $88.01 |
| 2028-06-25 | $86.43 | $83.84 | $89.03 |
| 2028-06-26 | $87.44 | $84.81 | $90.06 |
| 2028-06-27 | $86.43 | $83.83 | $89.02 |
| 2028-06-28 | $86.87 | $84.26 | $89.47 |
| 2028-06-29 | $87.87 | $85.24 | $90.51 |
| 2028-06-30 | $86.86 | $84.25 | $89.46 |
| 2028 July | |||
| 2028-07-01 | $86.91 | $84.30 | $89.51 |
| 2028-07-02 | $85.91 | $83.33 | $88.49 |
| 2028-07-03 | $84.92 | $82.37 | $87.47 |
| 2028-07-04 | $85.47 | $82.90 | $88.03 |
| 2028-07-05 | $86.46 | $83.86 | $89.05 |
| 2028-07-06 | $85.46 | $82.89 | $88.02 |
| 2028-07-07 | $86.45 | $83.86 | $89.04 |
| 2028-07-08 | $85.45 | $82.89 | $88.01 |
| 2028-07-09 | $84.46 | $81.93 | $87.00 |
| 2028-07-10 | $83.49 | $80.99 | $85.99 |
| 2028-07-11 | $84.46 | $81.92 | $86.99 |
| 2028-07-12 | $83.48 | $80.98 | $85.99 |
| 2028-07-13 | $84.45 | $81.92 | $86.98 |
| 2028-07-14 | $83.48 | $80.97 | $85.98 |
| 2028-07-15 | $82.87 | $80.38 | $85.36 |
| 2028-07-16 | $82.65 | $80.17 | $85.13 |
| 2028-07-17 | $83.61 | $81.10 | $86.12 |
| 2028-07-18 | $84.58 | $82.04 | $87.12 |
| 2028-07-19 | $83.60 | $81.09 | $86.11 |
| 2028-07-20 | $84.57 | $82.04 | $87.11 |
| 2028-07-21 | $85.55 | $82.99 | $88.12 |
| 2028-07-22 | $84.57 | $82.03 | $87.10 |
| 2028-07-23 | $85.55 | $82.98 | $88.11 |
| 2028-07-24 | $85.26 | $82.70 | $87.82 |
| 2028-07-25 | $84.28 | $81.75 | $86.81 |
| 2028-07-26 | $83.31 | $80.81 | $85.80 |
| 2028-07-27 | $84.27 | $81.74 | $86.80 |
| 2028-07-28 | $85.25 | $82.69 | $87.81 |
| 2028-07-29 | $84.26 | $81.74 | $86.79 |
| 2028-07-30 | $85.24 | $82.68 | $87.80 |
| 2028-07-31 | $84.53 | $82.00 | $87.07 |
| 2028 August | |||
| 2028-08-01 | $85.51 | $82.95 | $88.08 |
| 2028-08-02 | $85.66 | $83.09 | $88.23 |
| 2028-08-03 | $84.68 | $82.14 | $87.22 |
| 2028-08-04 | $85.66 | $83.09 | $88.23 |
| 2028-08-05 | $86.65 | $84.05 | $89.25 |
| 2028-08-06 | $87.02 | $84.41 | $89.63 |
| 2028-08-07 | $88.03 | $85.39 | $90.67 |
| 2028-08-08 | $87.01 | $84.40 | $89.62 |
| 2028-08-09 | $86.01 | $83.43 | $88.59 |
| 2028-08-10 | $85.02 | $82.47 | $87.57 |
| 2028-08-11 | $84.89 | $82.34 | $87.44 |
| 2028-08-12 | $84.67 | $82.13 | $87.21 |
| 2028-08-13 | $85.65 | $83.08 | $88.22 |
| 2028-08-14 | $86.64 | $84.04 | $89.24 |
| 2028-08-15 | $87.65 | $85.02 | $90.28 |
| 2028-08-16 | $86.75 | $84.15 | $89.36 |
| 2028-08-17 | $87.47 | $84.85 | $90.09 |
| 2028-08-18 | $88.21 | $85.56 | $90.85 |
| 2028-08-19 | $88.73 | $86.07 | $91.39 |
| 2028-08-20 | $89.76 | $87.06 | $92.45 |
| 2028-08-21 | $88.72 | $86.06 | $91.38 |
| 2028-08-22 | $87.70 | $85.06 | $90.33 |
| 2028-08-23 | $87.43 | $84.81 | $90.05 |
| 2028-08-24 | $88.44 | $85.79 | $91.10 |
| 2028-08-25 | $87.42 | $84.80 | $90.05 |
| 2028-08-26 | $88.44 | $85.78 | $91.09 |
| 2028-08-27 | $89.39 | $86.71 | $92.08 |
| 2028-08-28 | $89.03 | $86.36 | $91.70 |
| 2028-08-29 | $89.00 | $86.33 | $91.67 |
| 2028-08-30 | $89.37 | $86.69 | $92.05 |
| 2028-08-31 | $90.41 | $87.70 | $93.12 |
| 2028 September | |||
| 2028-09-01 | $90.07 | $87.37 | $92.77 |
| 2028-09-02 | $90.21 | $87.50 | $92.92 |
| 2028-09-03 | $90.37 | $87.66 | $93.08 |
| 2028-09-04 | $91.42 | $88.68 | $94.16 |
| 2028-09-05 | $90.36 | $87.65 | $93.07 |
| 2028-09-06 | $90.84 | $88.11 | $93.56 |
| 2028-09-07 | $91.89 | $89.14 | $94.65 |
| 2028-09-08 | $90.83 | $88.11 | $93.56 |
| 2028-09-09 | $89.92 | $87.22 | $92.62 |
| 2028-09-10 | $89.52 | $86.83 | $92.20 |
| 2028-09-11 | $89.98 | $87.28 | $92.68 |
| 2028-09-12 | $91.02 | $88.29 | $93.75 |
| 2028-09-13 | $91.77 | $89.01 | $94.52 |
| 2028-09-14 | $92.83 | $90.05 | $95.62 |
| 2028-09-15 | $92.90 | $90.11 | $95.68 |
| 2028-09-16 | $92.17 | $89.40 | $94.93 |
| 2028-09-17 | $92.86 | $90.07 | $95.64 |
| 2028-09-18 | $93.94 | $91.12 | $96.75 |
| 2028-09-19 | $92.85 | $90.07 | $95.64 |
| 2028-09-20 | $93.04 | $90.25 | $95.83 |
| 2028-09-21 | $93.11 | $90.32 | $95.91 |
| 2028-09-22 | $92.25 | $89.48 | $95.02 |
| 2028-09-23 | $92.62 | $89.84 | $95.40 |
| 2028-09-24 | $93.69 | $90.88 | $96.50 |
| 2028-09-25 | $94.78 | $91.93 | $97.62 |
| 2028-09-26 | $93.68 | $90.87 | $96.49 |
| 2028-09-27 | $94.77 | $91.93 | $97.61 |
| 2028-09-28 | $94.50 | $91.66 | $97.33 |
| 2028-09-29 | $95.59 | $92.73 | $98.46 |
| 2028-09-30 | $96.70 | $93.80 | $99.60 |
| 2028 October | |||
| 2028-10-01 | $97.59 | $94.66 | $100.51 |
| 2028-10-02 | $97.59 | $94.66 | $100.51 |
| 2028-10-03 | $97.43 | $94.50 | $100.35 |
| 2028-10-04 | $96.71 | $93.81 | $99.61 |
| 2028-10-05 | $95.60 | $92.73 | $98.46 |
| 2028-10-06 | $96.70 | $93.80 | $99.61 |
| 2028-10-07 | $97.83 | $94.89 | $100.76 |
| 2028-10-08 | $98.23 | $95.28 | $101.18 |
| 2028-10-09 | $98.23 | $95.28 | $101.18 |
| 2028-10-10 | $99.27 | $96.30 | $102.25 |
| 2028-10-11 | $100.40 | $97.39 | $103.41 |
| 2028-10-12 | $101.56 | $98.52 | $104.61 |
| 2028-10-13 | $101.88 | $98.82 | $104.94 |
| 2028-10-14 | $100.70 | $97.68 | $103.72 |
| 2028-10-15 | $101.18 | $98.15 | $104.22 |
| 2028-10-16 | $101.18 | $98.15 | $104.22 |
| 2028-10-17 | $101.20 | $98.17 | $104.24 |
| 2028-10-18 | $101.54 | $98.50 | $104.59 |
| 2028-10-19 | $101.09 | $98.06 | $104.13 |
| 2028-10-20 | $100.75 | $97.73 | $103.78 |
| 2028-10-21 | $100.44 | $97.43 | $103.45 |
| 2028-10-22 | $101.46 | $98.41 | $104.50 |
| 2028-10-23 | $101.46 | $98.41 | $104.50 |
| 2028-10-24 | $102.45 | $99.37 | $105.52 |
| 2028-10-25 | $102.76 | $99.68 | $105.85 |
| 2028-10-26 | $103.27 | $100.17 | $106.37 |
| 2028-10-27 | $102.81 | $99.72 | $105.89 |
| 2028-10-28 | $103.94 | $100.82 | $107.06 |
| 2028-10-29 | $102.74 | $99.66 | $105.82 |
| 2028-10-30 | $102.74 | $99.66 | $105.82 |
| 2028-10-31 | $101.88 | $98.83 | $104.94 |
| 2028 November | |||
| 2028-11-01 | $101.69 | $98.64 | $104.74 |
| 2028-11-02 | $100.52 | $97.50 | $103.53 |