Current DLTR price: $100.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $94.70 | $91.86 | $97.55 |
| 2026-01-02 | $95.56 | $92.70 | $98.43 |
| 2026-01-03 | $94.75 | $91.91 | $97.60 |
| 2026-01-04 | $95.85 | $92.97 | $98.72 |
| 2026-01-05 | $95.28 | $92.43 | $98.14 |
| 2026-01-06 | $94.19 | $91.37 | $97.02 |
| 2026-01-07 | $95.14 | $92.29 | $98.00 |
| 2026-01-08 | $94.05 | $91.23 | $96.87 |
| 2026-01-09 | $95.14 | $92.28 | $97.99 |
| 2026-01-10 | $96.02 | $93.14 | $98.90 |
| 2026-01-11 | $95.22 | $92.37 | $98.08 |
| 2026-01-12 | $95.18 | $92.32 | $98.04 |
| 2026-01-13 | $95.20 | $92.35 | $98.06 |
| 2026-01-14 | $95.52 | $92.65 | $98.38 |
| 2026-01-15 | $95.59 | $92.73 | $98.46 |
| 2026-01-16 | $95.92 | $93.04 | $98.79 |
| 2026-01-17 | $96.10 | $93.21 | $98.98 |
| 2026-01-18 | $95.00 | $92.15 | $97.85 |
| 2026-01-19 | $94.93 | $92.08 | $97.78 |
| 2026-01-20 | $94.24 | $91.42 | $97.07 |
| 2026-01-21 | $94.79 | $91.94 | $97.63 |
| 2026-01-22 | $95.23 | $92.38 | $98.09 |
| 2026-01-23 | $95.53 | $92.66 | $98.40 |
| 2026-01-24 | $95.36 | $92.50 | $98.22 |
| 2026-01-25 | $94.67 | $91.83 | $97.51 |
| 2026-01-26 | $94.62 | $91.78 | $97.46 |
| 2026-01-27 | $94.02 | $91.20 | $96.84 |
| 2026-01-28 | $94.02 | $91.20 | $96.84 |
| 2026-01-29 | $94.45 | $91.62 | $97.29 |
| 2026-01-30 | $94.32 | $91.49 | $97.15 |
| 2026-01-31 | $93.63 | $90.82 | $96.44 |
| 2026 February | |||
| 2026-02-01 | $93.99 | $91.17 | $96.81 |
| 2026-02-02 | $94.37 | $91.54 | $97.20 |
| 2026-02-03 | $93.30 | $90.50 | $96.10 |
| 2026-02-04 | $93.27 | $90.47 | $96.07 |
| 2026-02-05 | $94.35 | $91.52 | $97.18 |
| 2026-02-06 | $94.37 | $91.53 | $97.20 |
| 2026-02-07 | $94.81 | $91.97 | $97.66 |
| 2026-02-08 | $95.30 | $92.44 | $98.16 |
| 2026-02-09 | $95.36 | $92.50 | $98.23 |
| 2026-02-10 | $94.27 | $91.44 | $97.10 |
| 2026-02-11 | $94.84 | $91.99 | $97.68 |
| 2026-02-12 | $94.50 | $91.67 | $97.34 |
| 2026-02-13 | $95.59 | $92.72 | $98.46 |
| 2026-02-14 | $94.64 | $91.80 | $97.48 |
| 2026-02-15 | $94.87 | $92.02 | $97.71 |
| 2026-02-16 | $93.78 | $90.97 | $96.60 |
| 2026-02-17 | $94.80 | $91.95 | $97.64 |
| 2026-02-18 | $93.71 | $90.90 | $96.52 |
| 2026-02-19 | $94.47 | $91.64 | $97.30 |
| 2026-02-20 | $95.56 | $92.69 | $98.43 |
| 2026-02-21 | $96.26 | $93.38 | $99.15 |
| 2026-02-22 | $95.56 | $92.69 | $98.42 |
| 2026-02-23 | $95.05 | $92.20 | $97.91 |
| 2026-02-24 | $95.72 | $92.85 | $98.59 |
| 2026-02-25 | $94.62 | $91.79 | $97.46 |
| 2026-02-26 | $95.23 | $92.37 | $98.08 |
| 2026-02-27 | $95.09 | $92.23 | $97.94 |
| 2026-02-28 | $96.18 | $93.30 | $99.07 |
| 2026 March | |||
| 2026-03-01 | $97.29 | $94.37 | $100.21 |
| 2026-03-02 | $98.42 | $95.46 | $101.37 |
| 2026-03-03 | $97.29 | $94.37 | $100.21 |
| 2026-03-04 | $96.17 | $93.29 | $99.06 |
| 2026-03-05 | $95.07 | $92.22 | $97.93 |
| 2026-03-06 | $94.76 | $91.92 | $97.60 |
| 2026-03-07 | $94.72 | $91.88 | $97.56 |
| 2026-03-08 | $94.19 | $91.36 | $97.01 |
| 2026-03-09 | $95.27 | $92.41 | $98.13 |
| 2026-03-10 | $95.91 | $93.04 | $98.79 |
| 2026-03-11 | $95.40 | $92.53 | $98.26 |
| 2026-03-12 | $96.22 | $93.34 | $99.11 |
| 2026-03-13 | $95.12 | $92.27 | $97.97 |
| 2026-03-14 | $94.35 | $91.52 | $97.18 |
| 2026-03-15 | $93.27 | $90.47 | $96.07 |
| 2026-03-16 | $92.20 | $89.44 | $94.97 |
| 2026-03-17 | $92.44 | $89.67 | $95.22 |
| 2026-03-18 | $93.33 | $90.53 | $96.13 |
| 2026-03-19 | $92.50 | $89.72 | $95.27 |
| 2026-03-20 | $91.59 | $88.84 | $94.33 |
| 2026-03-21 | $90.56 | $87.85 | $93.28 |
| 2026-03-22 | $89.53 | $86.84 | $92.21 |
| 2026-03-23 | $89.57 | $86.88 | $92.25 |
| 2026-03-24 | $88.58 | $85.92 | $91.24 |
| 2026-03-25 | $89.60 | $86.92 | $92.29 |
| 2026-03-26 | $90.64 | $87.92 | $93.36 |
| 2026-03-27 | $91.68 | $88.93 | $94.43 |
| 2026-03-28 | $90.63 | $87.92 | $93.35 |
| 2026-03-29 | $91.68 | $88.93 | $94.43 |
| 2026-03-30 | $91.99 | $89.23 | $94.75 |
| 2026-03-31 | $90.94 | $88.21 | $93.66 |
| 2026 April | |||
| 2026-04-01 | $91.98 | $89.23 | $94.74 |
| 2026-04-02 | $92.57 | $89.79 | $95.35 |
| 2026-04-03 | $92.99 | $90.20 | $95.78 |
| 2026-04-04 | $92.54 | $89.76 | $95.32 |
| 2026-04-05 | $91.78 | $89.02 | $94.53 |
| 2026-04-06 | $91.46 | $88.71 | $94.20 |
| 2026-04-07 | $92.51 | $89.74 | $95.29 |
| 2026-04-08 | $91.59 | $88.84 | $94.34 |
| 2026-04-09 | $92.65 | $89.87 | $95.43 |
| 2026-04-10 | $92.06 | $89.30 | $94.82 |
| 2026-04-11 | $92.86 | $90.07 | $95.64 |
| 2026-04-12 | $93.93 | $91.11 | $96.75 |
| 2026-04-13 | $94.79 | $91.95 | $97.63 |
| 2026-04-14 | $95.88 | $93.01 | $98.76 |
| 2026-04-15 | $95.95 | $93.07 | $98.83 |
| 2026-04-16 | $95.36 | $92.50 | $98.22 |
| 2026-04-17 | $96.46 | $93.56 | $99.35 |
| 2026-04-18 | $97.38 | $94.46 | $100.31 |
| 2026-04-19 | $98.51 | $95.55 | $101.46 |
| 2026-04-20 | $99.65 | $96.66 | $102.63 |
| 2026-04-21 | $100.79 | $97.77 | $103.82 |
| 2026-04-22 | $99.64 | $96.65 | $102.63 |
| 2026-04-23 | $99.47 | $96.48 | $102.45 |
| 2026-04-24 | $100.62 | $97.60 | $103.63 |
| 2026-04-25 | $101.10 | $98.06 | $104.13 |
| 2026-04-26 | $100.83 | $97.81 | $103.86 |
| 2026-04-27 | $102.00 | $98.94 | $105.06 |
| 2026-04-28 | $103.17 | $100.08 | $106.27 |
| 2026-04-29 | $104.36 | $101.23 | $107.50 |
| 2026-04-30 | $105.57 | $102.40 | $108.74 |
| 2026 May | |||
| 2026-05-01 | $105.31 | $102.15 | $108.47 |
| 2026-05-02 | $106.44 | $103.24 | $109.63 |
| 2026-05-03 | $107.49 | $104.27 | $110.72 |
| 2026-05-04 | $106.26 | $103.07 | $109.45 |
| 2026-05-05 | $107.49 | $104.26 | $110.71 |
| 2026-05-06 | $106.26 | $103.07 | $109.44 |
| 2026-05-07 | $105.40 | $102.24 | $108.56 |
| 2026-05-08 | $104.19 | $101.07 | $107.32 |
| 2026-05-09 | $103.00 | $99.91 | $106.09 |
| 2026-05-10 | $101.82 | $98.76 | $104.87 |
| 2026-05-11 | $102.68 | $99.60 | $105.76 |
| 2026-05-12 | $103.86 | $100.75 | $106.98 |
| 2026-05-13 | $104.05 | $100.93 | $107.17 |
| 2026-05-14 | $104.31 | $101.18 | $107.44 |
| 2026-05-15 | $104.09 | $100.97 | $107.21 |
| 2026-05-16 | $104.46 | $101.33 | $107.60 |
| 2026-05-17 | $105.39 | $102.23 | $108.55 |
| 2026-05-18 | $106.10 | $102.92 | $109.29 |
| 2026-05-19 | $104.89 | $101.74 | $108.04 |
| 2026-05-20 | $106.10 | $102.92 | $109.28 |
| 2026-05-21 | $104.89 | $101.74 | $108.03 |
| 2026-05-22 | $103.68 | $100.57 | $106.80 |
| 2026-05-23 | $104.88 | $101.73 | $108.03 |
| 2026-05-24 | $104.04 | $100.91 | $107.16 |
| 2026-05-25 | $104.00 | $100.88 | $107.12 |
| 2026-05-26 | $104.42 | $101.28 | $107.55 |
| 2026-05-27 | $105.51 | $102.34 | $108.67 |
| 2026-05-28 | $106.11 | $102.92 | $109.29 |
| 2026-05-29 | $106.87 | $103.66 | $110.08 |
| 2026-05-30 | $107.27 | $104.05 | $110.49 |
| 2026-05-31 | $107.04 | $103.83 | $110.26 |
| 2026 June | |||
| 2026-06-01 | $107.47 | $104.25 | $110.70 |
| 2026-06-02 | $107.29 | $104.07 | $110.51 |
| 2026-06-03 | $106.06 | $102.88 | $109.24 |
| 2026-06-04 | $107.28 | $104.07 | $110.50 |
| 2026-06-05 | $106.06 | $102.87 | $109.24 |
| 2026-06-06 | $104.84 | $101.70 | $107.99 |
| 2026-06-07 | $106.05 | $102.87 | $109.23 |
| 2026-06-08 | $105.86 | $102.68 | $109.03 |
| 2026-06-09 | $104.65 | $101.51 | $107.79 |
| 2026-06-10 | $103.45 | $100.35 | $106.55 |
| 2026-06-11 | $103.33 | $100.23 | $106.43 |
| 2026-06-12 | $104.52 | $101.39 | $107.66 |
| 2026-06-13 | $103.32 | $100.22 | $106.42 |
| 2026-06-14 | $102.14 | $99.08 | $105.21 |
| 2026-06-15 | $103.32 | $100.22 | $106.42 |
| 2026-06-16 | $104.18 | $101.06 | $107.31 |
| 2026-06-17 | $102.99 | $99.90 | $106.08 |
| 2026-06-18 | $101.85 | $98.79 | $104.91 |
| 2026-06-19 | $102.14 | $99.07 | $105.20 |
| 2026-06-20 | $103.32 | $100.22 | $106.42 |
| 2026-06-21 | $104.51 | $101.37 | $107.64 |
| 2026-06-22 | $103.69 | $100.58 | $106.80 |
| 2026-06-23 | $102.50 | $99.43 | $105.58 |
| 2026-06-24 | $103.68 | $100.57 | $106.79 |
| 2026-06-25 | $104.88 | $101.73 | $108.03 |
| 2026-06-26 | $106.09 | $102.91 | $109.27 |
| 2026-06-27 | $104.97 | $101.82 | $108.12 |
| 2026-06-28 | $104.24 | $101.11 | $107.36 |
| 2026-06-29 | $104.15 | $101.02 | $107.27 |
| 2026-06-30 | $104.86 | $101.72 | $108.01 |
| 2026 July | |||
| 2026-07-01 | $103.94 | $100.82 | $107.06 |
| 2026-07-02 | $102.75 | $99.67 | $105.83 |
| 2026-07-03 | $102.60 | $99.52 | $105.68 |
| 2026-07-04 | $103.78 | $100.67 | $106.90 |
| 2026-07-05 | $102.60 | $99.52 | $105.67 |
| 2026-07-06 | $101.42 | $98.38 | $104.46 |
| 2026-07-07 | $102.59 | $99.51 | $105.67 |
| 2026-07-08 | $103.77 | $100.66 | $106.89 |
| 2026-07-09 | $104.53 | $101.39 | $107.66 |
| 2026-07-10 | $103.33 | $100.23 | $106.43 |
| 2026-07-11 | $104.52 | $101.39 | $107.66 |
| 2026-07-12 | $105.73 | $102.56 | $108.90 |
| 2026-07-13 | $104.52 | $101.38 | $107.65 |
| 2026-07-14 | $104.58 | $101.45 | $107.72 |
| 2026-07-15 | $105.79 | $102.62 | $108.96 |
| 2026-07-16 | $104.58 | $101.44 | $107.72 |
| 2026-07-17 | $105.79 | $102.61 | $108.96 |
| 2026-07-18 | $104.68 | $101.54 | $107.82 |
| 2026-07-19 | $105.89 | $102.71 | $109.07 |
| 2026-07-20 | $106.51 | $103.31 | $109.70 |
| 2026-07-21 | $106.31 | $103.12 | $109.49 |
| 2026-07-22 | $107.53 | $104.31 | $110.76 |
| 2026-07-23 | $108.77 | $105.51 | $112.04 |
| 2026-07-24 | $107.68 | $104.45 | $110.91 |
| 2026-07-25 | $108.31 | $105.06 | $111.56 |
| 2026-07-26 | $107.19 | $103.98 | $110.41 |
| 2026-07-27 | $108.43 | $105.18 | $111.68 |
| 2026-07-28 | $108.05 | $104.81 | $111.29 |
| 2026-07-29 | $109.30 | $106.02 | $112.58 |
| 2026-07-30 | $109.19 | $105.91 | $112.46 |
| 2026-07-31 | $110.37 | $107.06 | $113.68 |
| 2026 August | |||
| 2026-08-01 | $110.97 | $107.65 | $114.30 |
| 2026-08-02 | $109.71 | $106.42 | $113.00 |
| 2026-08-03 | $108.46 | $105.20 | $111.71 |
| 2026-08-04 | $107.64 | $104.41 | $110.87 |
| 2026-08-05 | $108.34 | $105.09 | $111.59 |
| 2026-08-06 | $109.59 | $106.30 | $112.87 |
| 2026-08-07 | $110.85 | $107.53 | $114.18 |
| 2026-08-08 | $112.13 | $108.77 | $115.49 |
| 2026-08-09 | $112.82 | $109.44 | $116.21 |
| 2026-08-10 | $114.13 | $110.70 | $117.55 |
| 2026-08-11 | $115.29 | $111.83 | $118.75 |
| 2026-08-12 | $114.60 | $111.16 | $118.04 |
| 2026-08-13 | $114.99 | $111.54 | $118.44 |
| 2026-08-14 | $116.31 | $112.82 | $119.80 |
| 2026-08-15 | $114.98 | $111.53 | $118.43 |
| 2026-08-16 | $113.66 | $110.25 | $117.07 |
| 2026-08-17 | $114.98 | $111.53 | $118.43 |
| 2026-08-18 | $115.02 | $111.57 | $118.47 |
| 2026-08-19 | $113.79 | $110.38 | $117.20 |
| 2026-08-20 | $113.10 | $109.71 | $116.49 |
| 2026-08-21 | $111.81 | $108.45 | $115.16 |
| 2026-08-22 | $112.33 | $108.96 | $115.70 |
| 2026-08-23 | $113.63 | $110.22 | $117.04 |
| 2026-08-24 | $113.63 | $110.22 | $117.04 |
| 2026-08-25 | $112.33 | $108.96 | $115.70 |
| 2026-08-26 | $113.63 | $110.22 | $117.03 |
| 2026-08-27 | $113.51 | $110.11 | $116.92 |
| 2026-08-28 | $112.22 | $108.85 | $115.58 |
| 2026-08-29 | $111.80 | $108.44 | $115.15 |
| 2026-08-30 | $113.09 | $109.69 | $116.48 |
| 2026-08-31 | $113.41 | $110.01 | $116.81 |
| 2026 September | |||
| 2026-09-01 | $112.31 | $108.94 | $115.68 |
| 2026-09-02 | $111.02 | $107.69 | $114.35 |
| 2026-09-03 | $109.75 | $106.46 | $113.04 |
| 2026-09-04 | $111.02 | $107.69 | $114.35 |
| 2026-09-05 | $109.75 | $106.45 | $113.04 |
| 2026-09-06 | $109.49 | $106.20 | $112.77 |
| 2026-09-07 | $110.75 | $107.43 | $114.07 |
| 2026-09-08 | $112.03 | $108.67 | $115.39 |
| 2026-09-09 | $113.32 | $109.92 | $116.72 |
| 2026-09-10 | $114.63 | $111.19 | $118.07 |
| 2026-09-11 | $113.32 | $109.92 | $116.72 |
| 2026-09-12 | $113.95 | $110.53 | $117.37 |
| 2026-09-13 | $112.64 | $109.26 | $116.02 |
| 2026-09-14 | $113.94 | $110.52 | $117.36 |
| 2026-09-15 | $112.64 | $109.26 | $116.02 |
| 2026-09-16 | $113.94 | $110.52 | $117.36 |
| 2026-09-17 | $113.68 | $110.27 | $117.09 |
| 2026-09-18 | $112.37 | $109.00 | $115.75 |
| 2026-09-19 | $111.09 | $107.75 | $114.42 |
| 2026-09-20 | $112.37 | $109.00 | $115.74 |
| 2026-09-21 | $111.87 | $108.51 | $115.22 |
| 2026-09-22 | $110.59 | $107.27 | $113.90 |
| 2026-09-23 | $109.60 | $106.31 | $112.89 |
| 2026-09-24 | $110.48 | $107.17 | $113.80 |
| 2026-09-25 | $111.76 | $108.41 | $115.11 |
| 2026-09-26 | $113.05 | $109.66 | $116.44 |
| 2026-09-27 | $113.13 | $109.74 | $116.53 |
| 2026-09-28 | $113.93 | $110.51 | $117.35 |
| 2026-09-29 | $113.58 | $110.17 | $116.98 |
| 2026-09-30 | $112.28 | $108.91 | $115.64 |
| 2026 October | |||
| 2026-10-01 | $112.43 | $109.06 | $115.80 |
| 2026-10-02 | $111.97 | $108.61 | $115.33 |
| 2026-10-03 | $113.26 | $109.86 | $116.66 |
| 2026-10-04 | $114.57 | $111.13 | $118.01 |
| 2026-10-05 | $115.64 | $112.17 | $119.11 |
| 2026-10-06 | $116.98 | $113.47 | $120.49 |
| 2026-10-07 | $115.64 | $112.17 | $119.11 |
| 2026-10-08 | $114.96 | $111.52 | $118.41 |
| 2026-10-09 | $113.75 | $110.34 | $117.16 |
| 2026-10-10 | $113.76 | $110.34 | $117.17 |
| 2026-10-11 | $115.07 | $111.62 | $118.52 |
| 2026-10-12 | $113.90 | $110.48 | $117.31 |
| 2026-10-13 | $114.87 | $111.42 | $118.32 |
| 2026-10-14 | $115.27 | $111.81 | $118.73 |
| 2026-10-15 | $116.60 | $113.10 | $120.10 |
| 2026-10-16 | $116.36 | $112.87 | $119.85 |
| 2026-10-17 | $115.59 | $112.13 | $119.06 |
| 2026-10-18 | $114.27 | $110.84 | $117.70 |
| 2026-10-19 | $112.96 | $109.57 | $116.35 |
| 2026-10-20 | $114.27 | $110.84 | $117.69 |
| 2026-10-21 | $115.58 | $112.12 | $119.05 |
| 2026-10-22 | $116.92 | $113.41 | $120.42 |
| 2026-10-23 | $117.24 | $113.72 | $120.76 |
| 2026-10-24 | $116.69 | $113.19 | $120.19 |
| 2026-10-25 | $116.09 | $112.61 | $119.57 |
| 2026-10-26 | $114.76 | $111.32 | $118.20 |
| 2026-10-27 | $116.08 | $112.60 | $119.57 |
| 2026-10-28 | $116.50 | $113.00 | $119.99 |
| 2026-10-29 | $117.84 | $114.31 | $121.38 |
| 2026-10-30 | $116.49 | $113.00 | $119.99 |
| 2026-10-31 | $115.16 | $111.70 | $118.61 |
| 2026 November | |||
| 2026-11-01 | $115.23 | $111.78 | $118.69 |
| 2026-11-02 | $116.56 | $113.07 | $120.06 |
| 2026-11-03 | $116.21 | $112.72 | $119.70 |