Current DMAT price: $23.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $22.27 | $21.60 | $22.94 |
| 2028-01-02 | $22.06 | $21.40 | $22.72 |
| 2028-01-03 | $21.86 | $21.20 | $22.51 |
| 2028-01-04 | $22.06 | $21.40 | $22.73 |
| 2028-01-05 | $22.21 | $21.54 | $22.87 |
| 2028-01-06 | $22.00 | $21.34 | $22.66 |
| 2028-01-07 | $21.79 | $21.14 | $22.44 |
| 2028-01-08 | $21.59 | $20.94 | $22.23 |
| 2028-01-09 | $21.38 | $20.74 | $22.03 |
| 2028-01-10 | $21.58 | $20.93 | $22.23 |
| 2028-01-11 | $21.42 | $20.77 | $22.06 |
| 2028-01-12 | $21.22 | $20.58 | $21.85 |
| 2028-01-13 | $21.02 | $20.39 | $21.65 |
| 2028-01-14 | $20.82 | $20.19 | $21.44 |
| 2028-01-15 | $21.02 | $20.39 | $21.65 |
| 2028-01-16 | $20.82 | $20.20 | $21.44 |
| 2028-01-17 | $21.02 | $20.39 | $21.65 |
| 2028-01-18 | $21.22 | $20.58 | $21.85 |
| 2028-01-19 | $21.42 | $20.77 | $22.06 |
| 2028-01-20 | $21.62 | $20.97 | $22.27 |
| 2028-01-21 | $21.56 | $20.91 | $22.21 |
| 2028-01-22 | $21.72 | $21.06 | $22.37 |
| 2028-01-23 | $21.71 | $21.06 | $22.37 |
| 2028-01-24 | $21.76 | $21.11 | $22.42 |
| 2028-01-25 | $21.97 | $21.31 | $22.63 |
| 2028-01-26 | $22.16 | $21.49 | $22.82 |
| 2028-01-27 | $22.19 | $21.52 | $22.86 |
| 2028-01-28 | $22.25 | $21.58 | $22.92 |
| 2028-01-29 | $22.16 | $21.49 | $22.82 |
| 2028-01-30 | $21.95 | $21.29 | $22.61 |
| 2028-01-31 | $22.15 | $21.49 | $22.82 |
| 2028 February | |||
| 2028-02-01 | $22.36 | $21.69 | $23.03 |
| 2028-02-02 | $22.58 | $21.90 | $23.25 |
| 2028-02-03 | $22.72 | $22.04 | $23.40 |
| 2028-02-04 | $22.54 | $21.87 | $23.22 |
| 2028-02-05 | $22.42 | $21.75 | $23.09 |
| 2028-02-06 | $22.62 | $21.94 | $23.30 |
| 2028-02-07 | $22.73 | $22.05 | $23.42 |
| 2028-02-08 | $22.78 | $22.10 | $23.46 |
| 2028-02-09 | $23.00 | $22.31 | $23.69 |
| 2028-02-10 | $23.03 | $22.34 | $23.72 |
| 2028-02-11 | $22.92 | $22.23 | $23.61 |
| 2028-02-12 | $22.89 | $22.20 | $23.58 |
| 2028-02-13 | $23.11 | $22.41 | $23.80 |
| 2028-02-14 | $23.32 | $22.62 | $24.02 |
| 2028-02-15 | $23.11 | $22.41 | $23.80 |
| 2028-02-16 | $23.14 | $22.45 | $23.83 |
| 2028-02-17 | $23.36 | $22.66 | $24.06 |
| 2028-02-18 | $23.14 | $22.45 | $23.84 |
| 2028-02-19 | $23.23 | $22.54 | $23.93 |
| 2028-02-20 | $23.02 | $22.33 | $23.71 |
| 2028-02-21 | $22.97 | $22.28 | $23.66 |
| 2028-02-22 | $23.14 | $22.45 | $23.83 |
| 2028-02-23 | $23.36 | $22.66 | $24.06 |
| 2028-02-24 | $23.58 | $22.87 | $24.29 |
| 2028-02-25 | $23.67 | $22.96 | $24.38 |
| 2028-02-26 | $23.90 | $23.18 | $24.61 |
| 2028-02-27 | $23.67 | $22.96 | $24.38 |
| 2028-02-28 | $23.45 | $22.75 | $24.15 |
| 2028-02-29 | $23.61 | $22.90 | $24.32 |
| 2028 March | |||
| 2028-03-01 | $23.39 | $22.69 | $24.09 |
| 2028-03-02 | $23.61 | $22.90 | $24.32 |
| 2028-03-03 | $23.59 | $22.89 | $24.30 |
| 2028-03-04 | $23.40 | $22.70 | $24.11 |
| 2028-03-05 | $23.63 | $22.92 | $24.33 |
| 2028-03-06 | $23.40 | $22.70 | $24.11 |
| 2028-03-07 | $23.63 | $22.92 | $24.33 |
| 2028-03-08 | $23.76 | $23.05 | $24.47 |
| 2028-03-09 | $23.98 | $23.26 | $24.70 |
| 2028-03-10 | $24.21 | $23.48 | $24.94 |
| 2028-03-11 | $24.00 | $23.28 | $24.72 |
| 2028-03-12 | $23.77 | $23.06 | $24.49 |
| 2028-03-13 | $24.00 | $23.28 | $24.72 |
| 2028-03-14 | $24.23 | $23.50 | $24.95 |
| 2028-03-15 | $24.00 | $23.28 | $24.72 |
| 2028-03-16 | $23.97 | $23.25 | $24.69 |
| 2028-03-17 | $24.03 | $23.31 | $24.75 |
| 2028-03-18 | $24.26 | $23.53 | $24.98 |
| 2028-03-19 | $24.45 | $23.72 | $25.19 |
| 2028-03-20 | $24.56 | $23.83 | $25.30 |
| 2028-03-21 | $24.56 | $23.83 | $25.30 |
| 2028-03-22 | $24.60 | $23.87 | $25.34 |
| 2028-03-23 | $24.72 | $23.98 | $25.46 |
| 2028-03-24 | $24.48 | $23.75 | $25.22 |
| 2028-03-25 | $24.59 | $23.85 | $25.32 |
| 2028-03-26 | $24.82 | $24.07 | $25.56 |
| 2028-03-27 | $24.97 | $24.23 | $25.72 |
| 2028-03-28 | $24.97 | $24.23 | $25.72 |
| 2028-03-29 | $25.21 | $24.46 | $25.97 |
| 2028-03-30 | $25.07 | $24.32 | $25.83 |
| 2028-03-31 | $25.31 | $24.55 | $26.07 |
| 2028 April | |||
| 2028-04-01 | $25.55 | $24.79 | $26.32 |
| 2028-04-02 | $25.48 | $24.72 | $26.25 |
| 2028-04-03 | $25.52 | $24.75 | $26.28 |
| 2028-04-04 | $25.52 | $24.75 | $26.28 |
| 2028-04-05 | $25.28 | $24.52 | $26.04 |
| 2028-04-06 | $25.29 | $24.53 | $26.04 |
| 2028-04-07 | $25.05 | $24.30 | $25.80 |
| 2028-04-08 | $24.81 | $24.07 | $25.56 |
| 2028-04-09 | $24.65 | $23.91 | $25.39 |
| 2028-04-10 | $24.78 | $24.04 | $25.53 |
| 2028-04-11 | $24.78 | $24.04 | $25.53 |
| 2028-04-12 | $25.02 | $24.27 | $25.77 |
| 2028-04-13 | $25.26 | $24.50 | $26.01 |
| 2028-04-14 | $25.44 | $24.67 | $26.20 |
| 2028-04-15 | $25.68 | $24.91 | $26.45 |
| 2028-04-16 | $25.92 | $25.14 | $26.70 |
| 2028-04-17 | $25.99 | $25.21 | $26.77 |
| 2028-04-18 | $25.99 | $25.21 | $26.77 |
| 2028-04-19 | $26.23 | $25.45 | $27.02 |
| 2028-04-20 | $26.02 | $25.24 | $26.80 |
| 2028-04-21 | $26.27 | $25.48 | $27.05 |
| 2028-04-22 | $26.02 | $25.24 | $26.80 |
| 2028-04-23 | $26.21 | $25.43 | $27.00 |
| 2028-04-24 | $26.31 | $25.52 | $27.10 |
| 2028-04-25 | $26.31 | $25.52 | $27.10 |
| 2028-04-26 | $26.45 | $25.65 | $27.24 |
| 2028-04-27 | $26.39 | $25.60 | $27.19 |
| 2028-04-28 | $26.15 | $25.36 | $26.93 |
| 2028-04-29 | $26.31 | $25.52 | $27.10 |
| 2028-04-30 | $26.56 | $25.76 | $27.36 |
| 2028 May | |||
| 2028-05-01 | $26.81 | $26.01 | $27.62 |
| 2028-05-02 | $26.81 | $26.01 | $27.62 |
| 2028-05-03 | $27.07 | $26.25 | $27.88 |
| 2028-05-04 | $26.81 | $26.01 | $27.62 |
| 2028-05-05 | $26.63 | $25.84 | $27.43 |
| 2028-05-06 | $26.89 | $26.08 | $27.69 |
| 2028-05-07 | $27.14 | $26.33 | $27.96 |
| 2028-05-08 | $27.11 | $26.30 | $27.93 |
| 2028-05-09 | $27.11 | $26.30 | $27.93 |
| 2028-05-10 | $27.11 | $26.30 | $27.93 |
| 2028-05-11 | $26.94 | $26.13 | $27.75 |
| 2028-05-12 | $27.20 | $26.38 | $28.01 |
| 2028-05-13 | $26.94 | $26.13 | $27.75 |
| 2028-05-14 | $27.20 | $26.38 | $28.01 |
| 2028-05-15 | $27.20 | $26.38 | $28.01 |
| 2028-05-16 | $27.20 | $26.38 | $28.01 |
| 2028-05-17 | $27.20 | $26.38 | $28.01 |
| 2028-05-18 | $27.20 | $26.38 | $28.01 |
| 2028-05-19 | $27.20 | $26.38 | $28.01 |
| 2028-05-20 | $27.20 | $26.38 | $28.01 |
| 2028-05-21 | $27.20 | $26.38 | $28.01 |
| 2028-05-22 | $27.20 | $26.38 | $28.01 |
| 2028-05-23 | $27.00 | $26.19 | $27.81 |
| 2028-05-24 | $27.00 | $26.19 | $27.81 |
| 2028-05-25 | $27.00 | $26.19 | $27.81 |
| 2028-05-26 | $27.00 | $26.19 | $27.81 |
| 2028-05-27 | $27.25 | $26.44 | $28.07 |
| 2028-05-28 | $27.25 | $26.44 | $28.07 |
| 2028-05-29 | $27.00 | $26.19 | $27.81 |
| 2028-05-30 | $27.00 | $26.19 | $27.81 |
| 2028-05-31 | $27.00 | $26.19 | $27.81 |
| 2028 June | |||
| 2028-06-01 | $26.87 | $26.06 | $27.67 |
| 2028-06-02 | $26.87 | $26.06 | $27.67 |
| 2028-06-03 | $26.87 | $26.06 | $27.67 |
| 2028-06-04 | $26.87 | $26.06 | $27.67 |
| 2028-06-05 | $27.12 | $26.31 | $27.93 |
| 2028-06-06 | $27.12 | $26.31 | $27.93 |
| 2028-06-07 | $27.38 | $26.56 | $28.20 |
| 2028-06-08 | $27.38 | $26.56 | $28.20 |
| 2028-06-09 | $27.29 | $26.47 | $28.11 |
| 2028-06-10 | $27.29 | $26.47 | $28.11 |
| 2028-06-11 | $27.29 | $26.47 | $28.11 |
| 2028-06-12 | $27.29 | $26.47 | $28.11 |
| 2028-06-13 | $27.29 | $26.47 | $28.11 |
| 2028-06-14 | $27.49 | $26.67 | $28.32 |
| 2028-06-15 | $27.49 | $26.67 | $28.32 |
| 2028-06-16 | $27.48 | $26.65 | $28.30 |
| 2028-06-17 | $27.48 | $26.65 | $28.30 |
| 2028-06-18 | $27.52 | $26.70 | $28.35 |
| 2028-06-19 | $27.52 | $26.70 | $28.35 |
| 2028-06-20 | $27.26 | $26.45 | $28.08 |
| 2028-06-21 | $27.26 | $26.45 | $28.08 |
| 2028-06-22 | $27.52 | $26.70 | $28.35 |
| 2028-06-23 | $27.52 | $26.70 | $28.35 |
| 2028-06-24 | $27.52 | $26.70 | $28.35 |
| 2028-06-25 | $27.66 | $26.83 | $28.49 |
| 2028-06-26 | $27.66 | $26.83 | $28.49 |
| 2028-06-27 | $27.66 | $26.83 | $28.49 |
| 2028-06-28 | $27.66 | $26.83 | $28.49 |
| 2028-06-29 | $27.73 | $26.89 | $28.56 |
| 2028-06-30 | $27.73 | $26.89 | $28.56 |
| 2028 July | |||
| 2028-07-01 | $27.99 | $27.15 | $28.83 |
| 2028-07-02 | $27.99 | $27.15 | $28.83 |
| 2028-07-03 | $28.25 | $27.41 | $29.10 |
| 2028-07-04 | $28.25 | $27.41 | $29.10 |
| 2028-07-05 | $28.52 | $27.67 | $29.38 |
| 2028-07-06 | $28.52 | $27.67 | $29.38 |
| 2028-07-07 | $28.73 | $27.87 | $29.59 |
| 2028-07-08 | $28.73 | $27.87 | $29.59 |
| 2028-07-09 | $28.73 | $27.87 | $29.59 |
| 2028-07-10 | $28.74 | $27.88 | $29.60 |
| 2028-07-11 | $28.74 | $27.88 | $29.60 |
| 2028-07-12 | $28.74 | $27.88 | $29.60 |
| 2028-07-13 | $28.74 | $27.88 | $29.60 |
| 2028-07-14 | $28.74 | $27.88 | $29.60 |
| 2028-07-15 | $29.01 | $28.14 | $29.88 |
| 2028-07-16 | $29.01 | $28.14 | $29.88 |
| 2028-07-17 | $29.29 | $28.41 | $30.16 |
| 2028-07-18 | $29.29 | $28.41 | $30.16 |
| 2028-07-19 | $29.56 | $28.68 | $30.45 |
| 2028-07-20 | $29.56 | $28.68 | $30.45 |
| 2028-07-21 | $29.73 | $28.83 | $30.62 |
| 2028-07-22 | $29.73 | $28.83 | $30.62 |
| 2028-07-23 | $30.01 | $29.11 | $30.91 |
| 2028-07-24 | $30.01 | $29.11 | $30.91 |
| 2028-07-25 | $30.09 | $29.19 | $30.99 |
| 2028-07-26 | $30.09 | $29.19 | $30.99 |
| 2028-07-27 | $30.09 | $29.19 | $30.99 |
| 2028-07-28 | $30.09 | $29.19 | $30.99 |
| 2028-07-29 | $30.22 | $29.32 | $31.13 |
| 2028-07-30 | $30.22 | $29.32 | $31.13 |
| 2028-07-31 | $30.44 | $29.53 | $31.35 |
| 2028 August | |||
| 2028-08-01 | $30.44 | $29.53 | $31.35 |
| 2028-08-02 | $30.73 | $29.81 | $31.65 |
| 2028-08-03 | $30.73 | $29.81 | $31.65 |
| 2028-08-04 | $30.92 | $29.99 | $31.85 |
| 2028-08-05 | $30.92 | $29.99 | $31.85 |
| 2028-08-06 | $30.63 | $29.71 | $31.55 |
| 2028-08-07 | $30.63 | $29.71 | $31.55 |
| 2028-08-08 | $30.63 | $29.71 | $31.55 |
| 2028-08-09 | $30.34 | $29.43 | $31.25 |
| 2028-08-10 | $30.34 | $29.43 | $31.25 |
| 2028-08-11 | $30.34 | $29.43 | $31.25 |
| 2028-08-12 | $30.34 | $29.43 | $31.25 |
| 2028-08-13 | $30.34 | $29.43 | $31.25 |
| 2028-08-14 | $30.63 | $29.71 | $31.55 |
| 2028-08-15 | $30.63 | $29.71 | $31.55 |
| 2028-08-16 | $30.34 | $29.43 | $31.25 |
| 2028-08-17 | $30.34 | $29.43 | $31.25 |
| 2028-08-18 | $30.63 | $29.71 | $31.55 |
| 2028-08-19 | $30.63 | $29.71 | $31.55 |
| 2028-08-20 | $30.34 | $29.43 | $31.25 |
| 2028-08-21 | $30.34 | $29.43 | $31.25 |
| 2028-08-22 | $30.06 | $29.16 | $30.96 |
| 2028-08-23 | $30.06 | $29.16 | $30.96 |
| 2028-08-24 | $30.06 | $29.16 | $30.96 |
| 2028-08-25 | $29.78 | $28.88 | $30.67 |
| 2028-08-26 | $29.78 | $28.88 | $30.67 |
| 2028-08-27 | $29.78 | $28.88 | $30.67 |
| 2028-08-28 | $29.78 | $28.88 | $30.67 |
| 2028-08-29 | $29.78 | $28.88 | $30.67 |
| 2028-08-30 | $30.06 | $29.16 | $30.96 |
| 2028-08-31 | $30.06 | $29.16 | $30.96 |
| 2028 September | |||
| 2028-09-01 | $29.78 | $28.88 | $30.67 |
| 2028-09-02 | $29.78 | $28.88 | $30.67 |
| 2028-09-03 | $29.66 | $28.77 | $30.55 |
| 2028-09-04 | $29.66 | $28.77 | $30.55 |
| 2028-09-05 | $29.66 | $28.77 | $30.55 |
| 2028-09-06 | $29.94 | $29.04 | $30.84 |
| 2028-09-07 | $29.94 | $29.04 | $30.84 |
| 2028-09-08 | $30.23 | $29.32 | $31.13 |
| 2028-09-09 | $30.23 | $29.32 | $31.13 |
| 2028-09-10 | $30.23 | $29.32 | $31.13 |
| 2028-09-11 | $30.41 | $29.50 | $31.32 |
| 2028-09-12 | $30.41 | $29.50 | $31.32 |
| 2028-09-13 | $30.41 | $29.50 | $31.32 |
| 2028-09-14 | $30.41 | $29.50 | $31.32 |
| 2028-09-15 | $30.41 | $29.50 | $31.32 |
| 2028-09-16 | $30.41 | $29.50 | $31.32 |
| 2028-09-17 | $30.28 | $29.37 | $31.18 |
| 2028-09-18 | $30.28 | $29.37 | $31.18 |
| 2028-09-19 | $30.28 | $29.37 | $31.18 |
| 2028-09-20 | $29.99 | $29.09 | $30.89 |
| 2028-09-21 | $29.99 | $29.09 | $30.89 |
| 2028-09-22 | $29.99 | $29.09 | $30.89 |
| 2028-09-23 | $30.28 | $29.37 | $31.18 |
| 2028-09-24 | $30.28 | $29.37 | $31.18 |
| 2028-09-25 | $30.28 | $29.37 | $31.18 |
| 2028-09-26 | $30.16 | $29.25 | $31.06 |
| 2028-09-27 | $30.16 | $29.25 | $31.06 |
| 2028-09-28 | $30.16 | $29.25 | $31.06 |
| 2028-09-29 | $29.87 | $28.98 | $30.77 |
| 2028-09-30 | $29.87 | $28.98 | $30.77 |
| 2028 October | |||
| 2028-10-01 | $29.87 | $28.98 | $30.77 |
| 2028-10-02 | $29.83 | $28.93 | $30.72 |
| 2028-10-03 | $29.83 | $28.93 | $30.72 |
| 2028-10-04 | $29.83 | $28.93 | $30.72 |
| 2028-10-05 | $29.83 | $28.93 | $30.72 |
| 2028-10-06 | $29.83 | $28.93 | $30.72 |
| 2028-10-07 | $29.83 | $28.93 | $30.72 |
| 2028-10-08 | $29.83 | $28.93 | $30.72 |
| 2028-10-09 | $29.83 | $28.93 | $30.72 |
| 2028-10-10 | $29.83 | $28.93 | $30.72 |
| 2028-10-11 | $30.11 | $29.21 | $31.01 |
| 2028-10-12 | $29.85 | $28.95 | $30.74 |
| 2028-10-13 | $29.57 | $28.68 | $30.45 |
| 2028-10-14 | $29.55 | $28.66 | $30.43 |
| 2028-10-15 | $29.83 | $28.93 | $30.72 |
| 2028-10-16 | $29.92 | $29.02 | $30.81 |
| 2028-10-17 | $29.64 | $28.75 | $30.52 |
| 2028-10-18 | $29.38 | $28.50 | $30.26 |
| 2028-10-19 | $29.66 | $28.77 | $30.55 |
| 2028-10-20 | $29.71 | $28.81 | $30.60 |
| 2028-10-21 | $29.99 | $29.09 | $30.89 |
| 2028-10-22 | $29.71 | $28.81 | $30.60 |
| 2028-10-23 | $29.91 | $29.01 | $30.81 |
| 2028-10-24 | $29.63 | $28.74 | $30.52 |
| 2028-10-25 | $29.91 | $29.01 | $30.81 |
| 2028-10-26 | $30.20 | $29.29 | $31.10 |
| 2028-10-27 | $30.16 | $29.25 | $31.06 |
| 2028-10-28 | $30.26 | $29.35 | $31.17 |
| 2028-10-29 | $30.00 | $29.10 | $30.90 |
| 2028-10-30 | $30.23 | $29.32 | $31.14 |
| 2028-10-31 | $29.95 | $29.05 | $30.85 |
| 2028 November | |||
| 2028-11-01 | $30.23 | $29.33 | $31.14 |
| 2028-11-02 | $30.52 | $29.60 | $31.43 |