Current DMAT price: $23.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $26.91 | $26.10 | $27.72 |
| 2031-01-02 | $27.14 | $26.33 | $27.96 |
| 2031-01-03 | $27.18 | $26.37 | $28.00 |
| 2031-01-04 | $27.26 | $26.44 | $28.08 |
| 2031-01-05 | $27.14 | $26.33 | $27.96 |
| 2031-01-06 | $26.89 | $26.08 | $27.70 |
| 2031-01-07 | $27.14 | $26.32 | $27.95 |
| 2031-01-08 | $27.40 | $26.57 | $28.22 |
| 2031-01-09 | $27.66 | $26.83 | $28.48 |
| 2031-01-10 | $27.83 | $26.99 | $28.66 |
| 2031-01-11 | $27.62 | $26.79 | $28.45 |
| 2031-01-12 | $27.47 | $26.64 | $28.29 |
| 2031-01-13 | $27.71 | $26.88 | $28.54 |
| 2031-01-14 | $27.85 | $27.01 | $28.68 |
| 2031-01-15 | $27.91 | $27.07 | $28.74 |
| 2031-01-16 | $28.17 | $27.33 | $29.02 |
| 2031-01-17 | $28.21 | $27.36 | $29.06 |
| 2031-01-18 | $28.07 | $27.23 | $28.92 |
| 2031-01-19 | $28.04 | $27.20 | $28.88 |
| 2031-01-20 | $28.30 | $27.45 | $29.15 |
| 2031-01-21 | $28.57 | $27.72 | $29.43 |
| 2031-01-22 | $28.30 | $27.46 | $29.15 |
| 2031-01-23 | $28.35 | $27.50 | $29.20 |
| 2031-01-24 | $28.62 | $27.76 | $29.47 |
| 2031-01-25 | $28.35 | $27.50 | $29.20 |
| 2031-01-26 | $28.46 | $27.61 | $29.32 |
| 2031-01-27 | $28.19 | $27.35 | $29.04 |
| 2031-01-28 | $28.14 | $27.29 | $28.98 |
| 2031-01-29 | $28.35 | $27.50 | $29.20 |
| 2031-01-30 | $28.62 | $27.76 | $29.47 |
| 2031-01-31 | $28.89 | $28.02 | $29.75 |
| 2031 February | |||
| 2031-02-01 | $29.00 | $28.13 | $29.87 |
| 2031-02-02 | $29.27 | $28.39 | $30.15 |
| 2031-02-03 | $29.00 | $28.13 | $29.87 |
| 2031-02-04 | $28.73 | $27.86 | $29.59 |
| 2031-02-05 | $28.92 | $28.06 | $29.79 |
| 2031-02-06 | $28.65 | $27.79 | $29.51 |
| 2031-02-07 | $28.93 | $28.06 | $29.79 |
| 2031-02-08 | $28.90 | $28.04 | $29.77 |
| 2031-02-09 | $28.67 | $27.81 | $29.53 |
| 2031-02-10 | $28.94 | $28.07 | $29.81 |
| 2031-02-11 | $28.67 | $27.81 | $29.53 |
| 2031-02-12 | $28.94 | $28.07 | $29.81 |
| 2031-02-13 | $29.10 | $28.23 | $29.98 |
| 2031-02-14 | $29.38 | $28.50 | $30.26 |
| 2031-02-15 | $29.66 | $28.77 | $30.55 |
| 2031-02-16 | $29.40 | $28.52 | $30.28 |
| 2031-02-17 | $29.12 | $28.25 | $30.00 |
| 2031-02-18 | $29.40 | $28.52 | $30.28 |
| 2031-02-19 | $29.68 | $28.79 | $30.57 |
| 2031-02-20 | $29.40 | $28.52 | $30.28 |
| 2031-02-21 | $29.36 | $28.48 | $30.25 |
| 2031-02-22 | $29.43 | $28.55 | $30.32 |
| 2031-02-23 | $29.71 | $28.82 | $30.61 |
| 2031-02-24 | $29.95 | $29.05 | $30.85 |
| 2031-02-25 | $30.09 | $29.19 | $30.99 |
| 2031-02-26 | $30.09 | $29.19 | $30.99 |
| 2031-02-27 | $30.14 | $29.24 | $31.04 |
| 2031-02-28 | $30.28 | $29.37 | $31.19 |
| 2031 March | |||
| 2031-03-01 | $29.99 | $29.09 | $30.89 |
| 2031-03-02 | $30.12 | $29.21 | $31.02 |
| 2031-03-03 | $30.40 | $29.49 | $31.31 |
| 2031-03-04 | $30.59 | $29.68 | $31.51 |
| 2031-03-05 | $30.59 | $29.68 | $31.51 |
| 2031-03-06 | $30.88 | $29.96 | $31.81 |
| 2031-03-07 | $30.72 | $29.79 | $31.64 |
| 2031-03-08 | $31.01 | $30.08 | $31.94 |
| 2031-03-09 | $31.30 | $30.36 | $32.24 |
| 2031-03-10 | $31.22 | $30.28 | $32.15 |
| 2031-03-11 | $31.26 | $30.32 | $32.20 |
| 2031-03-12 | $31.26 | $30.32 | $32.20 |
| 2031-03-13 | $30.97 | $30.04 | $31.90 |
| 2031-03-14 | $30.97 | $30.04 | $31.90 |
| 2031-03-15 | $30.68 | $29.76 | $31.60 |
| 2031-03-16 | $30.40 | $29.48 | $31.31 |
| 2031-03-17 | $30.19 | $29.29 | $31.10 |
| 2031-03-18 | $30.36 | $29.45 | $31.27 |
| 2031-03-19 | $30.36 | $29.45 | $31.27 |
| 2031-03-20 | $30.65 | $29.73 | $31.57 |
| 2031-03-21 | $30.94 | $30.01 | $31.87 |
| 2031-03-22 | $31.16 | $30.22 | $32.09 |
| 2031-03-23 | $31.46 | $30.51 | $32.40 |
| 2031-03-24 | $31.75 | $30.80 | $32.71 |
| 2031-03-25 | $31.83 | $30.88 | $32.79 |
| 2031-03-26 | $31.83 | $30.88 | $32.79 |
| 2031-03-27 | $32.14 | $31.17 | $33.10 |
| 2031-03-28 | $31.87 | $30.92 | $32.83 |
| 2031-03-29 | $32.18 | $31.21 | $33.14 |
| 2031-03-30 | $31.87 | $30.92 | $32.83 |
| 2031-03-31 | $32.11 | $31.15 | $33.07 |
| 2031 April | |||
| 2031-04-01 | $32.23 | $31.27 | $33.20 |
| 2031-04-02 | $32.23 | $31.27 | $33.20 |
| 2031-04-03 | $32.40 | $31.43 | $33.37 |
| 2031-04-04 | $32.33 | $31.36 | $33.30 |
| 2031-04-05 | $32.03 | $31.07 | $32.99 |
| 2031-04-06 | $32.23 | $31.26 | $33.20 |
| 2031-04-07 | $32.54 | $31.56 | $33.51 |
| 2031-04-08 | $32.85 | $31.86 | $33.83 |
| 2031-04-09 | $32.85 | $31.86 | $33.83 |
| 2031-04-10 | $33.16 | $32.16 | $34.15 |
| 2031-04-11 | $32.85 | $31.86 | $33.83 |
| 2031-04-12 | $32.63 | $31.65 | $33.61 |
| 2031-04-13 | $32.94 | $31.95 | $33.92 |
| 2031-04-14 | $33.25 | $32.25 | $34.25 |
| 2031-04-15 | $33.21 | $32.22 | $34.21 |
| 2031-04-16 | $33.21 | $32.22 | $34.21 |
| 2031-04-17 | $33.21 | $32.22 | $34.21 |
| 2031-04-18 | $33.00 | $32.01 | $33.99 |
| 2031-04-19 | $33.32 | $32.32 | $34.32 |
| 2031-04-20 | $33.00 | $32.01 | $33.99 |
| 2031-04-21 | $33.32 | $32.32 | $34.32 |
| 2031-04-22 | $33.32 | $32.32 | $34.32 |
| 2031-04-23 | $33.32 | $32.32 | $34.32 |
| 2031-04-24 | $33.32 | $32.32 | $34.32 |
| 2031-04-25 | $33.32 | $32.32 | $34.32 |
| 2031-04-26 | $33.32 | $32.32 | $34.32 |
| 2031-04-27 | $33.32 | $32.32 | $34.32 |
| 2031-04-28 | $33.32 | $32.32 | $34.32 |
| 2031-04-29 | $33.32 | $32.32 | $34.32 |
| 2031-04-30 | $33.07 | $32.08 | $34.07 |
| 2031 May | |||
| 2031-05-01 | $33.07 | $32.08 | $34.07 |
| 2031-05-02 | $33.07 | $32.08 | $34.07 |
| 2031-05-03 | $33.07 | $32.08 | $34.07 |
| 2031-05-04 | $33.39 | $32.39 | $34.39 |
| 2031-05-05 | $33.39 | $32.39 | $34.39 |
| 2031-05-06 | $33.07 | $32.08 | $34.07 |
| 2031-05-07 | $33.07 | $32.08 | $34.07 |
| 2031-05-08 | $33.07 | $32.08 | $34.07 |
| 2031-05-09 | $32.91 | $31.92 | $33.90 |
| 2031-05-10 | $32.91 | $31.92 | $33.90 |
| 2031-05-11 | $32.91 | $31.92 | $33.90 |
| 2031-05-12 | $32.91 | $31.92 | $33.90 |
| 2031-05-13 | $33.22 | $32.23 | $34.22 |
| 2031-05-14 | $33.22 | $32.23 | $34.22 |
| 2031-05-15 | $33.54 | $32.53 | $34.54 |
| 2031-05-16 | $33.54 | $32.53 | $34.54 |
| 2031-05-17 | $33.43 | $32.43 | $34.43 |
| 2031-05-18 | $33.43 | $32.43 | $34.43 |
| 2031-05-19 | $33.43 | $32.43 | $34.43 |
| 2031-05-20 | $33.43 | $32.43 | $34.43 |
| 2031-05-21 | $33.43 | $32.43 | $34.43 |
| 2031-05-22 | $33.68 | $32.67 | $34.69 |
| 2031-05-23 | $33.68 | $32.67 | $34.69 |
| 2031-05-24 | $33.66 | $32.65 | $34.67 |
| 2031-05-25 | $33.66 | $32.65 | $34.67 |
| 2031-05-26 | $33.71 | $32.70 | $34.72 |
| 2031-05-27 | $33.71 | $32.70 | $34.72 |
| 2031-05-28 | $33.40 | $32.40 | $34.40 |
| 2031-05-29 | $33.40 | $32.40 | $34.40 |
| 2031-05-30 | $33.71 | $32.70 | $34.73 |
| 2031-05-31 | $33.71 | $32.70 | $34.73 |
| 2031 June | |||
| 2031-06-01 | $33.71 | $32.70 | $34.73 |
| 2031-06-02 | $33.88 | $32.87 | $34.90 |
| 2031-06-03 | $33.88 | $32.87 | $34.90 |
| 2031-06-04 | $33.88 | $32.87 | $34.90 |
| 2031-06-05 | $33.88 | $32.87 | $34.90 |
| 2031-06-06 | $33.96 | $32.94 | $34.98 |
| 2031-06-07 | $33.96 | $32.94 | $34.98 |
| 2031-06-08 | $34.28 | $33.26 | $35.31 |
| 2031-06-09 | $34.28 | $33.26 | $35.31 |
| 2031-06-10 | $34.61 | $33.57 | $35.65 |
| 2031-06-11 | $34.61 | $33.57 | $35.65 |
| 2031-06-12 | $34.94 | $33.89 | $35.99 |
| 2031-06-13 | $34.94 | $33.89 | $35.99 |
| 2031-06-14 | $35.20 | $34.14 | $36.25 |
| 2031-06-15 | $35.20 | $34.14 | $36.25 |
| 2031-06-16 | $35.20 | $34.14 | $36.25 |
| 2031-06-17 | $35.20 | $34.15 | $36.26 |
| 2031-06-18 | $35.20 | $34.15 | $36.26 |
| 2031-06-19 | $35.20 | $34.15 | $36.26 |
| 2031-06-20 | $35.20 | $34.15 | $36.26 |
| 2031-06-21 | $35.20 | $34.15 | $36.26 |
| 2031-06-22 | $35.54 | $34.47 | $36.60 |
| 2031-06-23 | $35.54 | $34.47 | $36.60 |
| 2031-06-24 | $35.87 | $34.80 | $36.95 |
| 2031-06-25 | $35.87 | $34.80 | $36.95 |
| 2031-06-26 | $36.21 | $35.13 | $37.30 |
| 2031-06-27 | $36.21 | $35.13 | $37.30 |
| 2031-06-28 | $36.41 | $35.32 | $37.51 |
| 2031-06-29 | $36.41 | $35.32 | $37.51 |
| 2031-06-30 | $36.76 | $35.66 | $37.86 |
| 2031 July | |||
| 2031-07-01 | $36.76 | $35.66 | $37.86 |
| 2031-07-02 | $36.86 | $35.75 | $37.97 |
| 2031-07-03 | $36.86 | $35.75 | $37.97 |
| 2031-07-04 | $36.86 | $35.75 | $37.97 |
| 2031-07-05 | $36.86 | $35.75 | $37.97 |
| 2031-07-06 | $37.02 | $35.91 | $38.14 |
| 2031-07-07 | $37.02 | $35.91 | $38.14 |
| 2031-07-08 | $37.29 | $36.17 | $38.41 |
| 2031-07-09 | $37.29 | $36.17 | $38.41 |
| 2031-07-10 | $37.64 | $36.51 | $38.77 |
| 2031-07-11 | $37.64 | $36.51 | $38.77 |
| 2031-07-12 | $37.88 | $36.74 | $39.01 |
| 2031-07-13 | $37.88 | $36.74 | $39.01 |
| 2031-07-14 | $37.52 | $36.39 | $38.65 |
| 2031-07-15 | $37.52 | $36.39 | $38.65 |
| 2031-07-16 | $37.52 | $36.39 | $38.65 |
| 2031-07-17 | $37.17 | $36.05 | $38.28 |
| 2031-07-18 | $37.17 | $36.05 | $38.28 |
| 2031-07-19 | $37.17 | $36.05 | $38.28 |
| 2031-07-20 | $37.17 | $36.05 | $38.28 |
| 2031-07-21 | $37.17 | $36.05 | $38.28 |
| 2031-07-22 | $37.52 | $36.39 | $38.65 |
| 2031-07-23 | $37.52 | $36.39 | $38.65 |
| 2031-07-24 | $37.17 | $36.05 | $38.28 |
| 2031-07-25 | $37.17 | $36.05 | $38.28 |
| 2031-07-26 | $37.52 | $36.40 | $38.65 |
| 2031-07-27 | $37.52 | $36.40 | $38.65 |
| 2031-07-28 | $37.17 | $36.05 | $38.28 |
| 2031-07-29 | $37.17 | $36.05 | $38.28 |
| 2031-07-30 | $36.82 | $35.72 | $37.92 |
| 2031-07-31 | $36.82 | $35.72 | $37.92 |
| 2031 August | |||
| 2031-08-01 | $36.82 | $35.72 | $37.92 |
| 2031-08-02 | $36.48 | $35.38 | $37.57 |
| 2031-08-03 | $36.48 | $35.38 | $37.57 |
| 2031-08-04 | $36.48 | $35.38 | $37.57 |
| 2031-08-05 | $36.48 | $35.38 | $37.57 |
| 2031-08-06 | $36.48 | $35.38 | $37.57 |
| 2031-08-07 | $36.82 | $35.72 | $37.93 |
| 2031-08-08 | $36.82 | $35.72 | $37.93 |
| 2031-08-09 | $36.48 | $35.38 | $37.57 |
| 2031-08-10 | $36.48 | $35.38 | $37.57 |
| 2031-08-11 | $36.33 | $35.24 | $37.42 |
| 2031-08-12 | $36.33 | $35.24 | $37.42 |
| 2031-08-13 | $36.33 | $35.24 | $37.42 |
| 2031-08-14 | $36.68 | $35.58 | $37.78 |
| 2031-08-15 | $36.68 | $35.58 | $37.78 |
| 2031-08-16 | $37.03 | $35.91 | $38.14 |
| 2031-08-17 | $37.03 | $35.91 | $38.14 |
| 2031-08-18 | $37.03 | $35.91 | $38.14 |
| 2031-08-19 | $37.25 | $36.14 | $38.37 |
| 2031-08-20 | $37.25 | $36.14 | $38.37 |
| 2031-08-21 | $37.25 | $36.14 | $38.37 |
| 2031-08-22 | $37.25 | $36.14 | $38.37 |
| 2031-08-23 | $37.25 | $36.14 | $38.37 |
| 2031-08-24 | $37.25 | $36.14 | $38.37 |
| 2031-08-25 | $37.09 | $35.97 | $38.20 |
| 2031-08-26 | $37.09 | $35.97 | $38.20 |
| 2031-08-27 | $37.09 | $35.97 | $38.20 |
| 2031-08-28 | $36.74 | $35.64 | $37.84 |
| 2031-08-29 | $36.74 | $35.64 | $37.84 |
| 2031-08-30 | $36.74 | $35.64 | $37.84 |
| 2031-08-31 | $37.09 | $35.97 | $38.20 |
| 2031 September | |||
| 2031-09-01 | $37.09 | $35.97 | $38.20 |
| 2031-09-02 | $37.09 | $35.97 | $38.20 |
| 2031-09-03 | $36.94 | $35.83 | $38.05 |
| 2031-09-04 | $36.94 | $35.83 | $38.05 |
| 2031-09-05 | $36.94 | $35.83 | $38.05 |
| 2031-09-06 | $36.60 | $35.50 | $37.69 |
| 2031-09-07 | $36.60 | $35.50 | $37.69 |
| 2031-09-08 | $36.60 | $35.50 | $37.69 |
| 2031-09-09 | $36.54 | $35.44 | $37.64 |
| 2031-09-10 | $36.54 | $35.44 | $37.64 |
| 2031-09-11 | $36.54 | $35.44 | $37.64 |
| 2031-09-12 | $36.54 | $35.44 | $37.64 |
| 2031-09-13 | $36.54 | $35.44 | $37.64 |
| 2031-09-14 | $36.54 | $35.44 | $37.64 |
| 2031-09-15 | $36.54 | $35.44 | $37.64 |
| 2031-09-16 | $36.54 | $35.44 | $37.64 |
| 2031-09-17 | $36.54 | $35.44 | $37.64 |
| 2031-09-18 | $36.89 | $35.78 | $37.99 |
| 2031-09-19 | $36.56 | $35.46 | $37.66 |
| 2031-09-20 | $36.22 | $35.13 | $37.31 |
| 2031-09-21 | $36.20 | $35.11 | $37.28 |
| 2031-09-22 | $36.54 | $35.44 | $37.63 |
| 2031-09-23 | $36.65 | $35.55 | $37.75 |
| 2031-09-24 | $36.30 | $35.21 | $37.39 |
| 2031-09-25 | $35.99 | $34.91 | $37.07 |
| 2031-09-26 | $36.33 | $35.24 | $37.42 |
| 2031-09-27 | $36.39 | $35.30 | $37.48 |
| 2031-09-28 | $36.73 | $35.63 | $37.84 |
| 2031-09-29 | $36.39 | $35.30 | $37.48 |
| 2031-09-30 | $36.64 | $35.54 | $37.74 |
| 2031 October | |||
| 2031-10-01 | $36.30 | $35.21 | $37.39 |
| 2031-10-02 | $36.64 | $35.54 | $37.74 |
| 2031-10-03 | $36.99 | $35.88 | $38.10 |
| 2031-10-04 | $36.94 | $35.84 | $38.05 |
| 2031-10-05 | $37.07 | $35.96 | $38.18 |
| 2031-10-06 | $36.75 | $35.64 | $37.85 |
| 2031-10-07 | $37.03 | $35.92 | $38.14 |
| 2031-10-08 | $36.69 | $35.59 | $37.79 |
| 2031-10-09 | $37.03 | $35.92 | $38.14 |
| 2031-10-10 | $37.38 | $36.26 | $38.51 |
| 2031-10-11 | $37.74 | $36.61 | $38.87 |
| 2031-10-12 | $38.08 | $36.94 | $39.23 |
| 2031-10-13 | $38.34 | $37.19 | $39.49 |
| 2031-10-14 | $37.98 | $36.84 | $39.12 |
| 2031-10-15 | $38.02 | $36.88 | $39.16 |
| 2031-10-16 | $37.66 | $36.53 | $38.79 |
| 2031-10-17 | $38.02 | $36.88 | $39.16 |
| 2031-10-18 | $37.73 | $36.60 | $38.87 |
| 2031-10-19 | $37.66 | $36.53 | $38.79 |
| 2031-10-20 | $37.31 | $36.19 | $38.43 |
| 2031-10-21 | $36.96 | $35.85 | $38.07 |
| 2031-10-22 | $37.31 | $36.19 | $38.43 |
| 2031-10-23 | $37.66 | $36.53 | $38.79 |
| 2031-10-24 | $38.02 | $36.88 | $39.16 |
| 2031-10-25 | $38.38 | $37.23 | $39.53 |
| 2031-10-26 | $38.74 | $37.58 | $39.90 |
| 2031-10-27 | $38.74 | $37.58 | $39.91 |
| 2031-10-28 | $39.05 | $37.87 | $40.22 |
| 2031-10-29 | $38.98 | $37.81 | $40.15 |
| 2031-10-30 | $39.16 | $37.99 | $40.34 |
| 2031-10-31 | $38.79 | $37.63 | $39.96 |
| 2031 November | |||
| 2031-11-01 | $39.16 | $37.99 | $40.34 |
| 2031-11-02 | $39.53 | $38.35 | $40.72 |