Current DOGZ price: $12.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $26.01 | $25.23 | $26.79 |
| 2030-01-02 | $27.04 | $26.23 | $27.86 |
| 2030-01-03 | $27.55 | $26.72 | $28.37 |
| 2030-01-04 | $26.72 | $25.92 | $27.52 |
| 2030-01-05 | $27.55 | $26.72 | $28.37 |
| 2030-01-06 | $28.08 | $27.24 | $28.92 |
| 2030-01-07 | $28.80 | $27.93 | $29.66 |
| 2030-01-08 | $29.94 | $29.04 | $30.84 |
| 2030-01-09 | $28.90 | $28.04 | $29.77 |
| 2030-01-10 | $30.03 | $29.12 | $30.93 |
| 2030-01-11 | $30.50 | $29.58 | $31.41 |
| 2030-01-12 | $29.31 | $28.43 | $30.19 |
| 2030-01-13 | $30.48 | $29.56 | $31.39 |
| 2030-01-14 | $31.69 | $30.74 | $32.64 |
| 2030-01-15 | $31.52 | $30.57 | $32.46 |
| 2030-01-16 | $30.29 | $29.38 | $31.20 |
| 2030-01-17 | $31.34 | $30.40 | $32.28 |
| 2030-01-18 | $30.92 | $29.99 | $31.85 |
| 2030-01-19 | $32.15 | $31.19 | $33.12 |
| 2030-01-20 | $33.43 | $32.43 | $34.43 |
| 2030-01-21 | $34.76 | $33.72 | $35.80 |
| 2030-01-22 | $34.39 | $33.36 | $35.42 |
| 2030-01-23 | $33.05 | $32.06 | $34.04 |
| 2030-01-24 | $34.37 | $33.34 | $35.40 |
| 2030-01-25 | $35.27 | $34.22 | $36.33 |
| 2030-01-26 | $33.90 | $32.89 | $34.92 |
| 2030-01-27 | $35.25 | $34.19 | $36.31 |
| 2030-01-28 | $36.65 | $35.55 | $37.75 |
| 2030-01-29 | $37.27 | $36.16 | $38.39 |
| 2030-01-30 | $36.76 | $35.65 | $37.86 |
| 2030-01-31 | $38.22 | $37.07 | $39.37 |
| 2030 February | |||
| 2030-02-01 | $39.06 | $37.89 | $40.24 |
| 2030-02-02 | $39.25 | $38.07 | $40.43 |
| 2030-02-03 | $37.72 | $36.59 | $38.86 |
| 2030-02-04 | $36.78 | $35.67 | $37.88 |
| 2030-02-05 | $36.46 | $35.37 | $37.56 |
| 2030-02-06 | $35.05 | $33.99 | $36.10 |
| 2030-02-07 | $36.44 | $35.35 | $37.53 |
| 2030-02-08 | $37.89 | $36.75 | $39.03 |
| 2030-02-09 | $39.40 | $38.21 | $40.58 |
| 2030-02-10 | $38.85 | $37.68 | $40.01 |
| 2030-02-11 | $37.34 | $36.22 | $38.46 |
| 2030-02-12 | $35.89 | $34.81 | $36.96 |
| 2030-02-13 | $34.49 | $33.46 | $35.53 |
| 2030-02-14 | $35.38 | $34.31 | $36.44 |
| 2030-02-15 | $36.78 | $35.68 | $37.89 |
| 2030-02-16 | $38.25 | $37.10 | $39.39 |
| 2030-02-17 | $39.77 | $38.57 | $40.96 |
| 2030-02-18 | $38.29 | $37.14 | $39.44 |
| 2030-02-19 | $39.82 | $38.62 | $41.01 |
| 2030-02-20 | $40.17 | $38.97 | $41.38 |
| 2030-02-21 | $41.77 | $40.52 | $43.03 |
| 2030-02-22 | $43.43 | $42.13 | $44.74 |
| 2030-02-23 | $44.65 | $43.31 | $45.99 |
| 2030-02-24 | $46.42 | $45.03 | $47.81 |
| 2030-02-25 | $44.62 | $43.28 | $45.96 |
| 2030-02-26 | $44.18 | $42.86 | $45.51 |
| 2030-02-27 | $45.94 | $44.56 | $47.32 |
| 2030-02-28 | $47.77 | $46.34 | $49.20 |
| 2030 March | |||
| 2030-03-01 | $47.77 | $46.34 | $49.20 |
| 2030-03-02 | $46.78 | $45.38 | $48.19 |
| 2030-03-03 | $44.97 | $43.62 | $46.31 |
| 2030-03-04 | $46.75 | $45.35 | $48.16 |
| 2030-03-05 | $44.94 | $43.59 | $46.28 |
| 2030-03-06 | $43.76 | $42.44 | $45.07 |
| 2030-03-07 | $44.05 | $42.73 | $45.37 |
| 2030-03-08 | $43.07 | $41.78 | $44.36 |
| 2030-03-09 | $44.78 | $43.44 | $46.12 |
| 2030-03-10 | $46.56 | $45.17 | $47.96 |
| 2030-03-11 | $48.41 | $46.96 | $49.87 |
| 2030-03-12 | $50.34 | $48.83 | $51.85 |
| 2030-03-13 | $48.38 | $46.93 | $49.83 |
| 2030-03-14 | $48.14 | $46.69 | $49.58 |
| 2030-03-15 | $47.73 | $46.30 | $49.16 |
| 2030-03-16 | $48.46 | $47.01 | $49.92 |
| 2030-03-17 | $50.01 | $48.51 | $51.51 |
| 2030-03-18 | $48.07 | $46.63 | $49.51 |
| 2030-03-19 | $47.41 | $45.99 | $48.84 |
| 2030-03-20 | $49.05 | $47.58 | $50.52 |
| 2030-03-21 | $50.28 | $48.77 | $51.78 |
| 2030-03-22 | $50.77 | $49.24 | $52.29 |
| 2030-03-23 | $51.83 | $50.27 | $53.38 |
| 2030-03-24 | $49.81 | $48.32 | $51.31 |
| 2030-03-25 | $51.80 | $50.24 | $53.35 |
| 2030-03-26 | $49.78 | $48.29 | $51.28 |
| 2030-03-27 | $51.76 | $50.21 | $53.31 |
| 2030-03-28 | $50.83 | $49.30 | $52.35 |
| 2030-03-29 | $52.85 | $51.26 | $54.43 |
| 2030-03-30 | $54.95 | $53.30 | $56.60 |
| 2030-03-31 | $55.32 | $53.66 | $56.98 |
| 2030 April | |||
| 2030-04-01 | $56.43 | $54.74 | $58.12 |
| 2030-04-02 | $58.68 | $56.92 | $60.44 |
| 2030-04-03 | $61.01 | $59.18 | $62.84 |
| 2030-04-04 | $58.64 | $56.88 | $60.40 |
| 2030-04-05 | $56.36 | $54.67 | $58.05 |
| 2030-04-06 | $58.24 | $56.49 | $59.98 |
| 2030-04-07 | $57.24 | $55.52 | $58.95 |
| 2030-04-08 | $55.01 | $53.36 | $56.66 |
| 2030-04-09 | $55.67 | $54.00 | $57.34 |
| 2030-04-10 | $55.67 | $54.00 | $57.34 |
| 2030-04-11 | $55.40 | $53.74 | $57.07 |
| 2030-04-12 | $54.75 | $53.11 | $56.39 |
| 2030-04-13 | $55.40 | $53.74 | $57.07 |
| 2030-04-14 | $56.06 | $54.38 | $57.74 |
| 2030-04-15 | $53.88 | $52.26 | $55.50 |
| 2030-04-16 | $53.48 | $51.87 | $55.08 |
| 2030-04-17 | $52.81 | $51.23 | $54.39 |
| 2030-04-18 | $54.15 | $52.52 | $55.77 |
| 2030-04-19 | $52.54 | $50.97 | $54.12 |
| 2030-04-20 | $52.41 | $50.84 | $53.98 |
| 2030-04-21 | $50.37 | $48.86 | $51.88 |
| 2030-04-22 | $48.41 | $46.96 | $49.87 |
| 2030-04-23 | $46.67 | $45.27 | $48.07 |
| 2030-04-24 | $45.80 | $44.43 | $47.18 |
| 2030-04-25 | $44.02 | $42.70 | $45.34 |
| 2030-04-26 | $42.31 | $41.04 | $43.58 |
| 2030-04-27 | $43.07 | $41.78 | $44.36 |
| 2030-04-28 | $41.93 | $40.67 | $43.19 |
| 2030-04-29 | $41.36 | $40.12 | $42.60 |
| 2030-04-30 | $40.79 | $39.57 | $42.02 |
| 2030 May | |||
| 2030-05-01 | $42.41 | $41.14 | $43.69 |
| 2030-05-02 | $40.77 | $39.54 | $41.99 |
| 2030-05-03 | $39.28 | $38.11 | $40.46 |
| 2030-05-04 | $39.28 | $38.11 | $40.46 |
| 2030-05-05 | $40.85 | $39.62 | $42.07 |
| 2030-05-06 | $40.85 | $39.62 | $42.07 |
| 2030-05-07 | $40.85 | $39.62 | $42.07 |
| 2030-05-08 | $39.95 | $38.75 | $41.15 |
| 2030-05-09 | $38.40 | $37.25 | $39.55 |
| 2030-05-10 | $37.65 | $36.52 | $38.78 |
| 2030-05-11 | $36.18 | $35.10 | $37.27 |
| 2030-05-12 | $34.78 | $33.74 | $35.82 |
| 2030-05-13 | $34.21 | $33.18 | $35.23 |
| 2030-05-14 | $33.25 | $32.25 | $34.25 |
| 2030-05-15 | $32.10 | $31.14 | $33.07 |
| 2030-05-16 | $33.38 | $32.38 | $34.38 |
| 2030-05-17 | $33.75 | $32.74 | $34.77 |
| 2030-05-18 | $32.44 | $31.47 | $33.41 |
| 2030-05-19 | $32.04 | $31.08 | $33.00 |
| 2030-05-20 | $33.32 | $32.32 | $34.32 |
| 2030-05-21 | $32.02 | $31.06 | $32.98 |
| 2030-05-22 | $32.02 | $31.06 | $32.98 |
| 2030-05-23 | $31.26 | $30.32 | $32.20 |
| 2030-05-24 | $32.50 | $31.53 | $33.48 |
| 2030-05-25 | $32.12 | $31.16 | $33.09 |
| 2030-05-26 | $32.31 | $31.34 | $33.28 |
| 2030-05-27 | $31.93 | $30.98 | $32.89 |
| 2030-05-28 | $32.69 | $31.71 | $33.67 |
| 2030-05-29 | $33.64 | $32.63 | $34.65 |
| 2030-05-30 | $33.26 | $32.27 | $34.26 |
| 2030-05-31 | $32.12 | $31.16 | $33.09 |
| 2030 June | |||
| 2030-06-01 | $30.87 | $29.95 | $31.80 |
| 2030-06-02 | $30.49 | $29.57 | $31.40 |
| 2030-06-03 | $31.70 | $30.75 | $32.65 |
| 2030-06-04 | $31.51 | $30.57 | $32.46 |
| 2030-06-05 | $31.89 | $30.93 | $32.84 |
| 2030-06-06 | $31.70 | $30.75 | $32.65 |
| 2030-06-07 | $32.63 | $31.65 | $33.61 |
| 2030-06-08 | $31.37 | $30.42 | $32.31 |
| 2030-06-09 | $32.13 | $31.16 | $33.09 |
| 2030-06-10 | $33.40 | $32.40 | $34.41 |
| 2030-06-11 | $33.03 | $32.04 | $34.02 |
| 2030-06-12 | $32.27 | $31.30 | $33.24 |
| 2030-06-13 | $33.03 | $32.04 | $34.02 |
| 2030-06-14 | $34.16 | $33.13 | $35.18 |
| 2030-06-15 | $32.83 | $31.85 | $33.82 |
| 2030-06-16 | $31.67 | $30.72 | $32.62 |
| 2030-06-17 | $30.51 | $29.60 | $31.43 |
| 2030-06-18 | $29.93 | $29.04 | $30.83 |
| 2030-06-19 | $29.35 | $28.47 | $30.23 |
| 2030-06-20 | $28.77 | $27.91 | $29.64 |
| 2030-06-21 | $27.66 | $26.83 | $28.49 |
| 2030-06-22 | $27.26 | $26.45 | $28.08 |
| 2030-06-23 | $26.48 | $25.69 | $27.27 |
| 2030-06-24 | $26.68 | $25.88 | $27.48 |
| 2030-06-25 | $26.28 | $25.49 | $27.07 |
| 2030-06-26 | $25.70 | $24.92 | $26.47 |
| 2030-06-27 | $25.50 | $24.73 | $26.26 |
| 2030-06-28 | $25.30 | $24.54 | $26.06 |
| 2030-06-29 | $25.50 | $24.73 | $26.26 |
| 2030-06-30 | $26.51 | $25.72 | $27.31 |
| 2030 July | |||
| 2030-07-01 | $25.48 | $24.72 | $26.25 |
| 2030-07-02 | $25.73 | $24.96 | $26.50 |
| 2030-07-03 | $24.73 | $23.99 | $25.47 |
| 2030-07-04 | $25.30 | $24.54 | $26.06 |
| 2030-07-05 | $25.52 | $24.75 | $26.28 |
| 2030-07-06 | $24.73 | $23.99 | $25.47 |
| 2030-07-07 | $24.54 | $23.80 | $25.27 |
| 2030-07-08 | $23.58 | $22.87 | $24.29 |
| 2030-07-09 | $22.97 | $22.28 | $23.66 |
| 2030-07-10 | $22.36 | $21.69 | $23.03 |
| 2030-07-11 | $22.97 | $22.28 | $23.66 |
| 2030-07-12 | $23.38 | $22.68 | $24.08 |
| 2030-07-13 | $24.31 | $23.58 | $25.04 |
| 2030-07-14 | $23.51 | $22.81 | $24.22 |
| 2030-07-15 | $24.11 | $23.39 | $24.83 |
| 2030-07-16 | $23.89 | $23.17 | $24.61 |
| 2030-07-17 | $23.11 | $22.42 | $23.81 |
| 2030-07-18 | $22.71 | $22.03 | $23.40 |
| 2030-07-19 | $21.83 | $21.18 | $22.49 |
| 2030-07-20 | $21.63 | $20.98 | $22.28 |
| 2030-07-21 | $21.03 | $20.40 | $21.66 |
| 2030-07-22 | $20.63 | $20.01 | $21.25 |
| 2030-07-23 | $20.23 | $19.62 | $20.84 |
| 2030-07-24 | $20.43 | $19.82 | $21.04 |
| 2030-07-25 | $21.03 | $20.40 | $21.66 |
| 2030-07-26 | $20.63 | $20.01 | $21.25 |
| 2030-07-27 | $21.03 | $20.40 | $21.66 |
| 2030-07-28 | $20.23 | $19.62 | $20.84 |
| 2030-07-29 | $19.44 | $18.86 | $20.03 |
| 2030-07-30 | $19.23 | $18.65 | $19.81 |
| 2030-07-31 | $19.02 | $18.45 | $19.59 |
| 2030 August | |||
| 2030-08-01 | $19.23 | $18.65 | $19.81 |
| 2030-08-02 | $20.00 | $19.40 | $20.60 |
| 2030-08-03 | $19.59 | $19.00 | $20.18 |
| 2030-08-04 | $19.38 | $18.80 | $19.97 |
| 2030-08-05 | $20.15 | $19.55 | $20.76 |
| 2030-08-06 | $19.55 | $18.96 | $20.14 |
| 2030-08-07 | $18.79 | $18.23 | $19.35 |
| 2030-08-08 | $19.54 | $18.95 | $20.12 |
| 2030-08-09 | $18.78 | $18.22 | $19.34 |
| 2030-08-10 | $19.17 | $18.60 | $19.75 |
| 2030-08-11 | $18.97 | $18.40 | $19.53 |
| 2030-08-12 | $18.23 | $17.68 | $18.78 |
| 2030-08-13 | $18.66 | $18.10 | $19.22 |
| 2030-08-14 | $19.30 | $18.72 | $19.88 |
| 2030-08-15 | $19.47 | $18.89 | $20.06 |
| 2030-08-16 | $19.60 | $19.01 | $20.19 |
| 2030-08-17 | $19.30 | $18.72 | $19.88 |
| 2030-08-18 | $19.56 | $18.97 | $20.15 |
| 2030-08-19 | $19.30 | $18.72 | $19.88 |
| 2030-08-20 | $20.07 | $19.47 | $20.67 |
| 2030-08-21 | $19.29 | $18.71 | $19.87 |
| 2030-08-22 | $20.06 | $19.45 | $20.66 |
| 2030-08-23 | $20.85 | $20.23 | $21.48 |
| 2030-08-24 | $20.57 | $19.95 | $21.18 |
| 2030-08-25 | $20.91 | $20.28 | $21.53 |
| 2030-08-26 | $20.09 | $19.49 | $20.70 |
| 2030-08-27 | $20.76 | $20.13 | $21.38 |
| 2030-08-28 | $20.09 | $19.49 | $20.70 |
| 2030-08-29 | $19.98 | $19.38 | $20.58 |
| 2030-08-30 | $20.47 | $19.86 | $21.08 |
| 2030-08-31 | $20.09 | $19.49 | $20.70 |
| 2030 September | |||
| 2030-09-01 | $19.88 | $19.29 | $20.48 |
| 2030-09-02 | $20.68 | $20.05 | $21.30 |
| 2030-09-03 | $20.87 | $20.24 | $21.50 |
| 2030-09-04 | $20.48 | $19.87 | $21.09 |
| 2030-09-05 | $20.87 | $20.24 | $21.50 |
| 2030-09-06 | $21.07 | $20.43 | $21.70 |
| 2030-09-07 | $21.90 | $21.25 | $22.56 |
| 2030-09-08 | $21.05 | $20.42 | $21.68 |
| 2030-09-09 | $20.23 | $19.63 | $20.84 |
| 2030-09-10 | $21.04 | $20.41 | $21.67 |
| 2030-09-11 | $20.22 | $19.61 | $20.83 |
| 2030-09-12 | $20.03 | $19.43 | $20.63 |
| 2030-09-13 | $19.84 | $19.24 | $20.43 |
| 2030-09-14 | $20.63 | $20.01 | $21.25 |
| 2030-09-15 | $19.83 | $19.23 | $20.42 |
| 2030-09-16 | $20.60 | $19.98 | $21.21 |
| 2030-09-17 | $21.09 | $20.46 | $21.72 |
| 2030-09-18 | $21.09 | $20.46 | $21.72 |
| 2030-09-19 | $20.67 | $20.05 | $21.29 |
| 2030-09-20 | $21.03 | $20.40 | $21.66 |
| 2030-09-21 | $20.67 | $20.05 | $21.29 |
| 2030-09-22 | $20.46 | $19.85 | $21.07 |
| 2030-09-23 | $20.99 | $20.36 | $21.62 |
| 2030-09-24 | $20.67 | $20.05 | $21.29 |
| 2030-09-25 | $21.09 | $20.46 | $21.72 |
| 2030-09-26 | $20.27 | $19.66 | $20.88 |
| 2030-09-27 | $20.71 | $20.09 | $21.33 |
| 2030-09-28 | $20.27 | $19.66 | $20.88 |
| 2030-09-29 | $21.08 | $20.45 | $21.71 |
| 2030-09-30 | $20.26 | $19.65 | $20.87 |
| 2030 October | |||
| 2030-10-01 | $21.06 | $20.43 | $21.70 |
| 2030-10-02 | $20.25 | $19.64 | $20.85 |
| 2030-10-03 | $20.46 | $19.85 | $21.08 |
| 2030-10-04 | $21.28 | $20.64 | $21.92 |
| 2030-10-05 | $21.63 | $20.99 | $22.28 |
| 2030-10-06 | $22.28 | $21.62 | $22.95 |
| 2030-10-07 | $21.42 | $20.77 | $22.06 |
| 2030-10-08 | $21.48 | $20.84 | $22.13 |
| 2030-10-09 | $22.13 | $21.47 | $22.80 |
| 2030-10-10 | $21.70 | $21.05 | $22.35 |
| 2030-10-11 | $21.27 | $20.63 | $21.90 |
| 2030-10-12 | $21.27 | $20.63 | $21.90 |
| 2030-10-13 | $21.27 | $20.63 | $21.90 |
| 2030-10-14 | $21.70 | $21.05 | $22.35 |
| 2030-10-15 | $21.05 | $20.42 | $21.68 |
| 2030-10-16 | $21.05 | $20.42 | $21.68 |
| 2030-10-17 | $21.48 | $20.84 | $22.13 |
| 2030-10-18 | $21.32 | $20.68 | $21.96 |
| 2030-10-19 | $21.05 | $20.42 | $21.68 |
| 2030-10-20 | $21.21 | $20.57 | $21.85 |
| 2030-10-21 | $21.15 | $20.51 | $21.78 |
| 2030-10-22 | $20.83 | $20.21 | $21.46 |
| 2030-10-23 | $21.27 | $20.63 | $21.90 |
| 2030-10-24 | $21.05 | $20.42 | $21.68 |
| 2030-10-25 | $20.90 | $20.27 | $21.52 |
| 2030-10-26 | $20.18 | $19.58 | $20.79 |
| 2030-10-27 | $20.83 | $20.21 | $21.46 |
| 2030-10-28 | $20.40 | $19.79 | $21.01 |
| 2030-10-29 | $20.40 | $19.79 | $21.01 |
| 2030-10-30 | $20.18 | $19.58 | $20.79 |
| 2030-10-31 | $20.18 | $19.58 | $20.79 |
| 2030 November | |||
| 2030-11-01 | $19.96 | $19.36 | $20.56 |
| 2030-11-02 | $20.18 | $19.58 | $20.79 |