Current DOGZ price: $12.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.221 | $8.944 | $9.498 |
| 2026-01-02 | $9.588 | $9.300 | $9.875 |
| 2026-01-03 | $9.969 | $9.670 | $10.27 |
| 2026-01-04 | $10.15 | $9.843 | $10.45 |
| 2026-01-05 | $9.909 | $9.612 | $10.21 |
| 2026-01-06 | $9.524 | $9.238 | $9.810 |
| 2026-01-07 | $9.705 | $9.414 | $9.996 |
| 2026-01-08 | $9.328 | $9.048 | $9.608 |
| 2026-01-09 | $9.694 | $9.403 | $9.984 |
| 2026-01-10 | $9.755 | $9.462 | $10.05 |
| 2026-01-11 | $10.14 | $9.838 | $10.45 |
| 2026-01-12 | $9.748 | $9.456 | $10.04 |
| 2026-01-13 | $9.681 | $9.391 | $9.972 |
| 2026-01-14 | $9.565 | $9.278 | $9.852 |
| 2026-01-15 | $9.681 | $9.391 | $9.972 |
| 2026-01-16 | $9.915 | $9.617 | $10.21 |
| 2026-01-17 | $9.798 | $9.504 | $10.09 |
| 2026-01-18 | $9.565 | $9.278 | $9.852 |
| 2026-01-19 | $9.915 | $9.617 | $10.21 |
| 2026-01-20 | $10.31 | $9.999 | $10.62 |
| 2026-01-21 | $10.55 | $10.23 | $10.86 |
| 2026-01-22 | $10.60 | $10.28 | $10.92 |
| 2026-01-23 | $10.55 | $10.23 | $10.86 |
| 2026-01-24 | $10.14 | $9.832 | $10.44 |
| 2026-01-25 | $9.923 | $9.625 | $10.22 |
| 2026-01-26 | $10.30 | $9.987 | $10.61 |
| 2026-01-27 | $10.03 | $9.729 | $10.33 |
| 2026-01-28 | $10.04 | $9.739 | $10.34 |
| 2026-01-29 | $10.44 | $10.13 | $10.75 |
| 2026-01-30 | $10.85 | $10.53 | $11.18 |
| 2026-01-31 | $10.75 | $10.43 | $11.08 |
| 2026 February | |||
| 2026-02-01 | $10.96 | $10.63 | $11.28 |
| 2026-02-02 | $11.39 | $11.05 | $11.73 |
| 2026-02-03 | $10.95 | $10.62 | $11.28 |
| 2026-02-04 | $10.88 | $10.55 | $11.20 |
| 2026-02-05 | $11.00 | $10.67 | $11.33 |
| 2026-02-06 | $11.41 | $11.07 | $11.75 |
| 2026-02-07 | $10.97 | $10.64 | $11.30 |
| 2026-02-08 | $10.54 | $10.23 | $10.86 |
| 2026-02-09 | $10.96 | $10.63 | $11.29 |
| 2026-02-10 | $11.35 | $11.00 | $11.69 |
| 2026-02-11 | $11.69 | $11.34 | $12.04 |
| 2026-02-12 | $11.43 | $11.09 | $11.77 |
| 2026-02-13 | $10.98 | $10.66 | $11.31 |
| 2026-02-14 | $10.56 | $10.24 | $10.87 |
| 2026-02-15 | $10.15 | $9.843 | $10.45 |
| 2026-02-16 | $10.55 | $10.23 | $10.87 |
| 2026-02-17 | $10.73 | $10.41 | $11.05 |
| 2026-02-18 | $10.97 | $10.64 | $11.29 |
| 2026-02-19 | $10.79 | $10.46 | $11.11 |
| 2026-02-20 | $10.37 | $10.06 | $10.68 |
| 2026-02-21 | $10.31 | $10.00 | $10.62 |
| 2026-02-22 | $10.72 | $10.40 | $11.05 |
| 2026-02-23 | $11.08 | $10.74 | $11.41 |
| 2026-02-24 | $10.86 | $10.53 | $11.18 |
| 2026-02-25 | $11.29 | $10.95 | $11.63 |
| 2026-02-26 | $11.41 | $11.07 | $11.75 |
| 2026-02-27 | $11.29 | $10.95 | $11.63 |
| 2026-02-28 | $11.41 | $11.07 | $11.75 |
| 2026 March | |||
| 2026-03-01 | $11.58 | $11.24 | $11.93 |
| 2026-03-02 | $11.76 | $11.41 | $12.11 |
| 2026-03-03 | $11.76 | $11.41 | $12.11 |
| 2026-03-04 | $12.23 | $11.86 | $12.59 |
| 2026-03-05 | $12.69 | $12.31 | $13.07 |
| 2026-03-06 | $12.69 | $12.31 | $13.07 |
| 2026-03-07 | $12.52 | $12.14 | $12.89 |
| 2026-03-08 | $12.63 | $12.25 | $13.01 |
| 2026-03-09 | $12.63 | $12.25 | $13.01 |
| 2026-03-10 | $12.46 | $12.09 | $12.83 |
| 2026-03-11 | $12.40 | $12.03 | $12.77 |
| 2026-03-12 | $12.52 | $12.14 | $12.89 |
| 2026-03-13 | $12.52 | $12.14 | $12.89 |
| 2026-03-14 | $13.01 | $12.62 | $13.41 |
| 2026-03-15 | $12.84 | $12.46 | $13.23 |
| 2026-03-16 | $13.30 | $12.90 | $13.70 |
| 2026-03-17 | $13.83 | $13.42 | $14.25 |
| 2026-03-18 | $13.78 | $13.36 | $14.19 |
| 2026-03-19 | $13.55 | $13.14 | $13.96 |
| 2026-03-20 | $13.61 | $13.20 | $14.01 |
| 2026-03-21 | $13.78 | $13.36 | $14.19 |
| 2026-03-22 | $14.32 | $13.89 | $14.75 |
| 2026-03-23 | $14.44 | $14.00 | $14.87 |
| 2026-03-24 | $13.87 | $13.46 | $14.29 |
| 2026-03-25 | $14.28 | $13.85 | $14.71 |
| 2026-03-26 | $14.85 | $14.40 | $15.30 |
| 2026-03-27 | $15.14 | $14.69 | $15.60 |
| 2026-03-28 | $14.73 | $14.29 | $15.18 |
| 2026-03-29 | $14.85 | $14.40 | $15.30 |
| 2026-03-30 | $14.27 | $13.84 | $14.70 |
| 2026-03-31 | $14.39 | $13.96 | $14.82 |
| 2026 April | |||
| 2026-04-01 | $14.63 | $14.19 | $15.07 |
| 2026-04-02 | $14.57 | $14.13 | $15.01 |
| 2026-04-03 | $14.92 | $14.48 | $15.37 |
| 2026-04-04 | $14.39 | $13.96 | $14.82 |
| 2026-04-05 | $14.04 | $13.62 | $14.46 |
| 2026-04-06 | $14.59 | $14.16 | $15.03 |
| 2026-04-07 | $15.17 | $14.72 | $15.63 |
| 2026-04-08 | $15.28 | $14.82 | $15.74 |
| 2026-04-09 | $15.17 | $14.72 | $15.63 |
| 2026-04-10 | $15.78 | $15.30 | $16.25 |
| 2026-04-11 | $15.16 | $14.71 | $15.62 |
| 2026-04-12 | $14.77 | $14.32 | $15.21 |
| 2026-04-13 | $15.35 | $14.89 | $15.81 |
| 2026-04-14 | $15.85 | $15.37 | $16.32 |
| 2026-04-15 | $15.65 | $15.18 | $16.12 |
| 2026-04-16 | $15.50 | $15.04 | $15.97 |
| 2026-04-17 | $16.05 | $15.56 | $16.53 |
| 2026-04-18 | $16.19 | $15.71 | $16.68 |
| 2026-04-19 | $16.69 | $16.19 | $17.19 |
| 2026-04-20 | $17.35 | $16.83 | $17.87 |
| 2026-04-21 | $17.70 | $17.16 | $18.23 |
| 2026-04-22 | $17.50 | $16.97 | $18.02 |
| 2026-04-23 | $18.19 | $17.65 | $18.74 |
| 2026-04-24 | $18.44 | $17.89 | $18.99 |
| 2026-04-25 | $19.17 | $18.60 | $19.75 |
| 2026-04-26 | $19.94 | $19.34 | $20.53 |
| 2026-04-27 | $19.16 | $18.59 | $19.74 |
| 2026-04-28 | $19.61 | $19.02 | $20.20 |
| 2026-04-29 | $18.85 | $18.28 | $19.41 |
| 2026-04-30 | $19.45 | $18.87 | $20.04 |
| 2026 May | |||
| 2026-05-01 | $20.23 | $19.62 | $20.83 |
| 2026-05-02 | $20.97 | $20.34 | $21.60 |
| 2026-05-03 | $20.72 | $20.10 | $21.34 |
| 2026-05-04 | $21.55 | $20.90 | $22.19 |
| 2026-05-05 | $20.71 | $20.09 | $21.33 |
| 2026-05-06 | $20.85 | $20.23 | $21.48 |
| 2026-05-07 | $20.17 | $19.56 | $20.77 |
| 2026-05-08 | $19.58 | $18.99 | $20.17 |
| 2026-05-09 | $20.32 | $19.71 | $20.93 |
| 2026-05-10 | $19.97 | $19.37 | $20.57 |
| 2026-05-11 | $19.20 | $18.62 | $19.77 |
| 2026-05-12 | $18.45 | $17.90 | $19.01 |
| 2026-05-13 | $19.19 | $18.61 | $19.76 |
| 2026-05-14 | $19.95 | $19.35 | $20.55 |
| 2026-05-15 | $20.74 | $20.12 | $21.36 |
| 2026-05-16 | $21.26 | $20.63 | $21.90 |
| 2026-05-17 | $22.11 | $21.45 | $22.77 |
| 2026-05-18 | $21.25 | $20.61 | $21.89 |
| 2026-05-19 | $21.47 | $20.82 | $22.11 |
| 2026-05-20 | $20.63 | $20.02 | $21.25 |
| 2026-05-21 | $19.83 | $19.24 | $20.43 |
| 2026-05-22 | $19.93 | $19.33 | $20.52 |
| 2026-05-23 | $19.97 | $19.37 | $20.57 |
| 2026-05-24 | $19.20 | $18.62 | $19.77 |
| 2026-05-25 | $19.96 | $19.36 | $20.56 |
| 2026-05-26 | $20.75 | $20.13 | $21.38 |
| 2026-05-27 | $20.44 | $19.82 | $21.05 |
| 2026-05-28 | $20.24 | $19.63 | $20.85 |
| 2026-05-29 | $20.95 | $20.32 | $21.58 |
| 2026-05-30 | $21.78 | $21.13 | $22.44 |
| 2026-05-31 | $22.65 | $21.97 | $23.33 |
| 2026 June | |||
| 2026-06-01 | $21.77 | $21.12 | $22.42 |
| 2026-06-02 | $21.73 | $21.08 | $22.38 |
| 2026-06-03 | $22.17 | $21.51 | $22.84 |
| 2026-06-04 | $23.06 | $22.36 | $23.75 |
| 2026-06-05 | $23.97 | $23.25 | $24.69 |
| 2026-06-06 | $24.93 | $24.18 | $25.67 |
| 2026-06-07 | $25.39 | $24.63 | $26.15 |
| 2026-06-08 | $24.63 | $23.89 | $25.37 |
| 2026-06-09 | $25.39 | $24.63 | $26.15 |
| 2026-06-10 | $25.88 | $25.11 | $26.66 |
| 2026-06-11 | $26.54 | $25.74 | $27.34 |
| 2026-06-12 | $27.60 | $26.77 | $28.42 |
| 2026-06-13 | $26.64 | $25.84 | $27.44 |
| 2026-06-14 | $27.67 | $26.84 | $28.50 |
| 2026-06-15 | $28.11 | $27.27 | $28.95 |
| 2026-06-16 | $27.02 | $26.21 | $27.83 |
| 2026-06-17 | $28.09 | $27.25 | $28.93 |
| 2026-06-18 | $29.21 | $28.33 | $30.08 |
| 2026-06-19 | $29.05 | $28.18 | $29.92 |
| 2026-06-20 | $27.92 | $27.08 | $28.76 |
| 2026-06-21 | $28.89 | $28.02 | $29.75 |
| 2026-06-22 | $28.50 | $27.64 | $29.35 |
| 2026-06-23 | $29.63 | $28.74 | $30.52 |
| 2026-06-24 | $30.81 | $29.89 | $31.73 |
| 2026-06-25 | $32.04 | $31.07 | $33.00 |
| 2026-06-26 | $31.69 | $30.74 | $32.64 |
| 2026-06-27 | $30.46 | $29.55 | $31.38 |
| 2026-06-28 | $31.67 | $30.72 | $32.62 |
| 2026-06-29 | $32.51 | $31.53 | $33.48 |
| 2026-06-30 | $31.25 | $30.31 | $32.18 |
| 2026 July | |||
| 2026-07-01 | $32.49 | $31.51 | $33.46 |
| 2026-07-02 | $33.78 | $32.77 | $34.79 |
| 2026-07-03 | $34.35 | $33.32 | $35.38 |
| 2026-07-04 | $33.88 | $32.86 | $34.89 |
| 2026-07-05 | $35.22 | $34.17 | $36.28 |
| 2026-07-06 | $36.00 | $34.92 | $37.08 |
| 2026-07-07 | $36.17 | $35.09 | $37.26 |
| 2026-07-08 | $34.77 | $33.72 | $35.81 |
| 2026-07-09 | $33.89 | $32.88 | $34.91 |
| 2026-07-10 | $33.60 | $32.60 | $34.61 |
| 2026-07-11 | $32.30 | $31.33 | $33.27 |
| 2026-07-12 | $33.58 | $32.57 | $34.59 |
| 2026-07-13 | $34.92 | $33.87 | $35.96 |
| 2026-07-14 | $36.31 | $35.22 | $37.39 |
| 2026-07-15 | $35.80 | $34.73 | $36.87 |
| 2026-07-16 | $34.41 | $33.38 | $35.44 |
| 2026-07-17 | $33.07 | $32.08 | $34.06 |
| 2026-07-18 | $31.79 | $30.83 | $32.74 |
| 2026-07-19 | $32.60 | $31.62 | $33.58 |
| 2026-07-20 | $33.90 | $32.88 | $34.92 |
| 2026-07-21 | $35.25 | $34.19 | $36.30 |
| 2026-07-22 | $36.65 | $35.55 | $37.75 |
| 2026-07-23 | $35.29 | $34.23 | $36.35 |
| 2026-07-24 | $36.69 | $35.59 | $37.79 |
| 2026-07-25 | $37.02 | $35.91 | $38.13 |
| 2026-07-26 | $38.49 | $37.34 | $39.65 |
| 2026-07-27 | $40.03 | $38.82 | $41.23 |
| 2026-07-28 | $41.14 | $39.91 | $42.38 |
| 2026-07-29 | $42.78 | $41.50 | $44.06 |
| 2026-07-30 | $41.12 | $39.88 | $42.35 |
| 2026-07-31 | $40.72 | $39.50 | $41.94 |
| 2026 August | |||
| 2026-08-01 | $42.34 | $41.07 | $43.61 |
| 2026-08-02 | $44.02 | $42.70 | $45.34 |
| 2026-08-03 | $44.02 | $42.70 | $45.34 |
| 2026-08-04 | $43.11 | $41.82 | $44.41 |
| 2026-08-05 | $41.44 | $40.19 | $42.68 |
| 2026-08-06 | $43.08 | $41.79 | $44.38 |
| 2026-08-07 | $41.41 | $40.17 | $42.65 |
| 2026-08-08 | $40.32 | $39.11 | $41.53 |
| 2026-08-09 | $40.59 | $39.38 | $41.81 |
| 2026-08-10 | $39.69 | $38.50 | $40.88 |
| 2026-08-11 | $41.27 | $40.03 | $42.50 |
| 2026-08-12 | $42.91 | $41.62 | $44.19 |
| 2026-08-13 | $44.61 | $43.27 | $45.95 |
| 2026-08-14 | $46.39 | $45.00 | $47.78 |
| 2026-08-15 | $44.58 | $43.25 | $45.92 |
| 2026-08-16 | $44.36 | $43.03 | $45.69 |
| 2026-08-17 | $43.98 | $42.66 | $45.30 |
| 2026-08-18 | $44.66 | $43.32 | $46.00 |
| 2026-08-19 | $46.09 | $44.70 | $47.47 |
| 2026-08-20 | $44.29 | $42.97 | $45.62 |
| 2026-08-21 | $43.69 | $42.38 | $45.00 |
| 2026-08-22 | $45.20 | $43.84 | $46.55 |
| 2026-08-23 | $46.33 | $44.94 | $47.72 |
| 2026-08-24 | $46.78 | $45.38 | $48.18 |
| 2026-08-25 | $47.76 | $46.33 | $49.19 |
| 2026-08-26 | $45.90 | $44.53 | $47.28 |
| 2026-08-27 | $47.73 | $46.30 | $49.16 |
| 2026-08-28 | $45.88 | $44.50 | $47.25 |
| 2026-08-29 | $47.70 | $46.27 | $49.13 |
| 2026-08-30 | $46.84 | $45.43 | $48.24 |
| 2026-08-31 | $48.70 | $47.24 | $50.16 |
| 2026 September | |||
| 2026-09-01 | $50.63 | $49.12 | $52.15 |
| 2026-09-02 | $50.98 | $49.45 | $52.51 |
| 2026-09-03 | $52.00 | $50.44 | $53.56 |
| 2026-09-04 | $54.07 | $52.45 | $55.69 |
| 2026-09-05 | $56.22 | $54.53 | $57.90 |
| 2026-09-06 | $54.03 | $52.41 | $55.65 |
| 2026-09-07 | $51.93 | $50.38 | $53.49 |
| 2026-09-08 | $53.66 | $52.05 | $55.27 |
| 2026-09-09 | $52.74 | $51.16 | $54.32 |
| 2026-09-10 | $50.69 | $49.17 | $52.21 |
| 2026-09-11 | $51.30 | $49.76 | $52.83 |
| 2026-09-12 | $51.30 | $49.76 | $52.83 |
| 2026-09-13 | $51.05 | $49.52 | $52.59 |
| 2026-09-14 | $50.45 | $48.94 | $51.96 |
| 2026-09-15 | $51.05 | $49.52 | $52.59 |
| 2026-09-16 | $51.66 | $50.11 | $53.21 |
| 2026-09-17 | $49.65 | $48.16 | $51.14 |
| 2026-09-18 | $49.28 | $47.80 | $50.76 |
| 2026-09-19 | $48.66 | $47.20 | $50.12 |
| 2026-09-20 | $49.90 | $48.40 | $51.39 |
| 2026-09-21 | $48.42 | $46.97 | $49.87 |
| 2026-09-22 | $48.30 | $46.85 | $49.74 |
| 2026-09-23 | $46.42 | $45.03 | $47.81 |
| 2026-09-24 | $44.62 | $43.28 | $45.95 |
| 2026-09-25 | $43.01 | $41.72 | $44.30 |
| 2026-09-26 | $42.21 | $40.94 | $43.47 |
| 2026-09-27 | $40.57 | $39.35 | $41.79 |
| 2026-09-28 | $38.99 | $37.82 | $40.16 |
| 2026-09-29 | $39.69 | $38.50 | $40.88 |
| 2026-09-30 | $38.64 | $37.48 | $39.80 |
| 2026 October | |||
| 2026-10-01 | $38.12 | $36.97 | $39.26 |
| 2026-10-02 | $37.59 | $36.47 | $38.72 |
| 2026-10-03 | $39.09 | $37.91 | $40.26 |
| 2026-10-04 | $37.57 | $36.44 | $38.70 |
| 2026-10-05 | $36.20 | $35.12 | $37.29 |
| 2026-10-06 | $36.20 | $35.12 | $37.29 |
| 2026-10-07 | $37.64 | $36.51 | $38.77 |
| 2026-10-08 | $37.64 | $36.51 | $38.77 |
| 2026-10-09 | $37.64 | $36.51 | $38.77 |
| 2026-10-10 | $36.82 | $35.71 | $37.92 |
| 2026-10-11 | $35.39 | $34.32 | $36.45 |
| 2026-10-12 | $34.70 | $33.65 | $35.74 |
| 2026-10-13 | $33.35 | $32.35 | $34.35 |
| 2026-10-14 | $32.05 | $31.09 | $33.01 |
| 2026-10-15 | $31.52 | $30.58 | $32.47 |
| 2026-10-16 | $30.64 | $29.72 | $31.56 |
| 2026-10-17 | $29.59 | $28.70 | $30.47 |
| 2026-10-18 | $30.76 | $29.84 | $31.69 |
| 2026-10-19 | $31.11 | $30.17 | $32.04 |
| 2026-10-20 | $29.90 | $29.00 | $30.79 |
| 2026-10-21 | $29.53 | $28.65 | $30.42 |
| 2026-10-22 | $30.71 | $29.78 | $31.63 |
| 2026-10-23 | $29.51 | $28.63 | $30.40 |
| 2026-10-24 | $29.51 | $28.63 | $30.40 |
| 2026-10-25 | $28.81 | $27.95 | $29.67 |
| 2026-10-26 | $29.95 | $29.06 | $30.85 |
| 2026-10-27 | $29.60 | $28.72 | $30.49 |
| 2026-10-28 | $29.78 | $28.89 | $30.67 |
| 2026-10-29 | $29.43 | $28.55 | $30.31 |
| 2026-10-30 | $30.13 | $29.23 | $31.03 |
| 2026-10-31 | $31.01 | $30.08 | $31.94 |
| 2026 November | |||
| 2026-11-01 | $30.66 | $29.74 | $31.58 |
| 2026-11-02 | $29.60 | $28.72 | $30.49 |
| 2026-11-03 | $28.45 | $27.60 | $29.31 |