Current DTEC price: $51.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $66.03 | $64.05 | $68.01 |
| 2029-01-02 | $66.04 | $64.06 | $68.03 |
| 2029-01-03 | $66.04 | $64.06 | $68.03 |
| 2029-01-04 | $66.04 | $64.06 | $68.03 |
| 2029-01-05 | $66.04 | $64.06 | $68.03 |
| 2029-01-06 | $66.02 | $64.04 | $68.00 |
| 2029-01-07 | $66.02 | $64.04 | $68.00 |
| 2029-01-08 | $66.14 | $64.15 | $68.12 |
| 2029-01-09 | $66.14 | $64.15 | $68.12 |
| 2029-01-10 | $66.14 | $64.15 | $68.12 |
| 2029-01-11 | $66.20 | $64.22 | $68.19 |
| 2029-01-12 | $66.20 | $64.22 | $68.19 |
| 2029-01-13 | $66.20 | $64.22 | $68.19 |
| 2029-01-14 | $66.20 | $64.22 | $68.19 |
| 2029-01-15 | $65.73 | $63.76 | $67.71 |
| 2029-01-16 | $65.73 | $63.76 | $67.71 |
| 2029-01-17 | $65.89 | $63.91 | $67.87 |
| 2029-01-18 | $65.89 | $63.91 | $67.87 |
| 2029-01-19 | $65.68 | $63.71 | $67.65 |
| 2029-01-20 | $65.68 | $63.71 | $67.65 |
| 2029-01-21 | $65.68 | $63.71 | $67.65 |
| 2029-01-22 | $65.68 | $63.71 | $67.65 |
| 2029-01-23 | $65.68 | $63.71 | $67.65 |
| 2029-01-24 | $65.54 | $63.57 | $67.51 |
| 2029-01-25 | $65.54 | $63.57 | $67.51 |
| 2029-01-26 | $65.77 | $63.80 | $67.75 |
| 2029-01-27 | $65.77 | $63.80 | $67.75 |
| 2029-01-28 | $66.06 | $64.08 | $68.04 |
| 2029-01-29 | $66.06 | $64.08 | $68.04 |
| 2029-01-30 | $66.54 | $64.54 | $68.53 |
| 2029-01-31 | $66.54 | $64.54 | $68.53 |
| 2029 February | |||
| 2029-02-01 | $67.02 | $65.01 | $69.03 |
| 2029-02-02 | $67.02 | $65.01 | $69.03 |
| 2029-02-03 | $67.02 | $65.01 | $69.03 |
| 2029-02-04 | $66.85 | $64.85 | $68.86 |
| 2029-02-05 | $66.85 | $64.85 | $68.86 |
| 2029-02-06 | $66.85 | $64.85 | $68.86 |
| 2029-02-07 | $66.85 | $64.85 | $68.86 |
| 2029-02-08 | $66.97 | $64.96 | $68.97 |
| 2029-02-09 | $66.97 | $64.96 | $68.97 |
| 2029-02-10 | $67.45 | $65.42 | $69.47 |
| 2029-02-11 | $67.45 | $65.42 | $69.47 |
| 2029-02-12 | $66.97 | $64.96 | $68.98 |
| 2029-02-13 | $66.97 | $64.96 | $68.98 |
| 2029-02-14 | $66.63 | $64.63 | $68.63 |
| 2029-02-15 | $66.63 | $64.63 | $68.63 |
| 2029-02-16 | $66.18 | $64.20 | $68.17 |
| 2029-02-17 | $66.18 | $64.20 | $68.17 |
| 2029-02-18 | $66.18 | $64.20 | $68.17 |
| 2029-02-19 | $66.51 | $64.51 | $68.51 |
| 2029-02-20 | $66.51 | $64.51 | $68.51 |
| 2029-02-21 | $66.51 | $64.51 | $68.51 |
| 2029-02-22 | $66.51 | $64.51 | $68.51 |
| 2029-02-23 | $66.51 | $64.51 | $68.51 |
| 2029-02-24 | $66.51 | $64.51 | $68.51 |
| 2029-02-25 | $66.51 | $64.51 | $68.51 |
| 2029-02-26 | $66.73 | $64.72 | $68.73 |
| 2029-02-27 | $66.73 | $64.72 | $68.73 |
| 2029-02-28 | $66.69 | $64.68 | $68.69 |
| 2029 March | |||
| 2029-03-01 | $66.69 | $64.68 | $68.69 |
| 2029-03-02 | $66.92 | $64.92 | $68.93 |
| 2029-03-03 | $66.92 | $64.92 | $68.93 |
| 2029-03-04 | $67.41 | $65.38 | $69.43 |
| 2029-03-05 | $67.41 | $65.38 | $69.43 |
| 2029-03-06 | $67.72 | $65.68 | $69.75 |
| 2029-03-07 | $67.72 | $65.68 | $69.75 |
| 2029-03-08 | $67.72 | $65.68 | $69.75 |
| 2029-03-09 | $67.72 | $65.68 | $69.75 |
| 2029-03-10 | $67.66 | $65.63 | $69.69 |
| 2029-03-11 | $67.66 | $65.63 | $69.69 |
| 2029-03-12 | $68.06 | $66.02 | $70.10 |
| 2029-03-13 | $68.06 | $66.02 | $70.10 |
| 2029-03-14 | $67.58 | $65.55 | $69.60 |
| 2029-03-15 | $67.58 | $65.55 | $69.60 |
| 2029-03-16 | $68.06 | $66.02 | $70.11 |
| 2029-03-17 | $68.06 | $66.02 | $70.11 |
| 2029-03-18 | $67.96 | $65.92 | $69.99 |
| 2029-03-19 | $67.96 | $65.92 | $69.99 |
| 2029-03-20 | $67.96 | $65.92 | $69.99 |
| 2029-03-21 | $67.47 | $65.45 | $69.50 |
| 2029-03-22 | $67.47 | $65.45 | $69.50 |
| 2029-03-23 | $67.47 | $65.45 | $69.50 |
| 2029-03-24 | $67.47 | $65.45 | $69.50 |
| 2029-03-25 | $67.47 | $65.45 | $69.50 |
| 2029-03-26 | $67.64 | $65.61 | $69.67 |
| 2029-03-27 | $67.64 | $65.61 | $69.67 |
| 2029-03-28 | $67.16 | $65.15 | $69.18 |
| 2029-03-29 | $67.16 | $65.15 | $69.18 |
| 2029-03-30 | $67.65 | $65.62 | $69.68 |
| 2029-03-31 | $67.65 | $65.62 | $69.68 |
| 2029 April | |||
| 2029-04-01 | $67.33 | $65.31 | $69.35 |
| 2029-04-02 | $67.33 | $65.31 | $69.35 |
| 2029-04-03 | $66.85 | $64.84 | $68.85 |
| 2029-04-04 | $66.85 | $64.84 | $68.85 |
| 2029-04-05 | $66.85 | $64.84 | $68.85 |
| 2029-04-06 | $66.72 | $64.71 | $68.72 |
| 2029-04-07 | $66.72 | $64.71 | $68.72 |
| 2029-04-08 | $66.72 | $64.71 | $68.72 |
| 2029-04-09 | $66.72 | $64.71 | $68.72 |
| 2029-04-10 | $66.72 | $64.71 | $68.72 |
| 2029-04-11 | $66.85 | $64.84 | $68.85 |
| 2029-04-12 | $66.85 | $64.84 | $68.85 |
| 2029-04-13 | $67.33 | $65.31 | $69.35 |
| 2029-04-14 | $67.33 | $65.31 | $69.35 |
| 2029-04-15 | $67.66 | $65.63 | $69.69 |
| 2029-04-16 | $67.66 | $65.63 | $69.69 |
| 2029-04-17 | $67.66 | $65.63 | $69.69 |
| 2029-04-18 | $67.17 | $65.16 | $69.19 |
| 2029-04-19 | $67.17 | $65.16 | $69.19 |
| 2029-04-20 | $67.66 | $65.63 | $69.69 |
| 2029-04-21 | $67.66 | $65.63 | $69.69 |
| 2029-04-22 | $67.66 | $65.63 | $69.69 |
| 2029-04-23 | $68.15 | $66.10 | $70.19 |
| 2029-04-24 | $68.15 | $66.10 | $70.19 |
| 2029-04-25 | $68.15 | $66.10 | $70.19 |
| 2029-04-26 | $68.15 | $66.10 | $70.19 |
| 2029-04-27 | $68.15 | $66.10 | $70.19 |
| 2029-04-28 | $68.15 | $66.10 | $70.19 |
| 2029-04-29 | $68.59 | $66.53 | $70.65 |
| 2029-04-30 | $68.59 | $66.53 | $70.65 |
| 2029 May | |||
| 2029-05-01 | $68.59 | $66.53 | $70.65 |
| 2029-05-02 | $68.53 | $66.47 | $70.58 |
| 2029-05-03 | $68.53 | $66.47 | $70.58 |
| 2029-05-04 | $68.53 | $66.47 | $70.58 |
| 2029-05-05 | $68.28 | $66.23 | $70.33 |
| 2029-05-06 | $68.28 | $66.23 | $70.33 |
| 2029-05-07 | $68.28 | $66.23 | $70.33 |
| 2029-05-08 | $67.79 | $65.76 | $69.83 |
| 2029-05-09 | $67.79 | $65.76 | $69.83 |
| 2029-05-10 | $67.79 | $65.76 | $69.83 |
| 2029-05-11 | $67.91 | $65.87 | $69.95 |
| 2029-05-12 | $67.91 | $65.87 | $69.95 |
| 2029-05-13 | $67.91 | $65.87 | $69.95 |
| 2029-05-14 | $67.71 | $65.68 | $69.74 |
| 2029-05-15 | $67.71 | $65.68 | $69.74 |
| 2029-05-16 | $67.71 | $65.68 | $69.74 |
| 2029-05-17 | $67.71 | $65.68 | $69.74 |
| 2029-05-18 | $67.71 | $65.68 | $69.74 |
| 2029-05-19 | $67.71 | $65.68 | $69.74 |
| 2029-05-20 | $67.71 | $65.68 | $69.74 |
| 2029-05-21 | $67.71 | $65.68 | $69.74 |
| 2029-05-22 | $67.71 | $65.68 | $69.74 |
| 2029-05-23 | $68.09 | $66.05 | $70.13 |
| 2029-05-24 | $68.58 | $66.53 | $70.64 |
| 2029-05-25 | $69.08 | $67.01 | $71.15 |
| 2029-05-26 | $69.13 | $67.06 | $71.21 |
| 2029-05-27 | $69.32 | $67.24 | $71.40 |
| 2029-05-28 | $69.82 | $67.73 | $71.92 |
| 2029-05-29 | $69.32 | $67.25 | $71.40 |
| 2029-05-30 | $69.02 | $66.94 | $71.09 |
| 2029-05-31 | $68.52 | $66.47 | $70.58 |
| 2029 June | |||
| 2029-06-01 | $69.02 | $66.95 | $71.09 |
| 2029-06-02 | $69.15 | $67.07 | $71.22 |
| 2029-06-03 | $68.89 | $66.82 | $70.96 |
| 2029-06-04 | $68.40 | $66.35 | $70.45 |
| 2029-06-05 | $68.89 | $66.83 | $70.96 |
| 2029-06-06 | $69.06 | $66.99 | $71.13 |
| 2029-06-07 | $68.57 | $66.51 | $70.62 |
| 2029-06-08 | $69.06 | $66.99 | $71.13 |
| 2029-06-09 | $69.56 | $67.47 | $71.64 |
| 2029-06-10 | $70.06 | $67.96 | $72.16 |
| 2029-06-11 | $69.92 | $67.83 | $72.02 |
| 2029-06-12 | $70.11 | $68.01 | $72.22 |
| 2029-06-13 | $69.91 | $67.82 | $72.01 |
| 2029-06-14 | $70.42 | $68.31 | $72.53 |
| 2029-06-15 | $70.60 | $68.48 | $72.72 |
| 2029-06-16 | $70.72 | $68.60 | $72.85 |
| 2029-06-17 | $71.23 | $69.10 | $73.37 |
| 2029-06-18 | $71.05 | $68.92 | $73.18 |
| 2029-06-19 | $71.56 | $69.41 | $73.71 |
| 2029-06-20 | $71.43 | $69.29 | $73.58 |
| 2029-06-21 | $70.92 | $68.80 | $73.05 |
| 2029-06-22 | $70.42 | $68.31 | $72.53 |
| 2029-06-23 | $70.93 | $68.80 | $73.05 |
| 2029-06-24 | $71.28 | $69.14 | $73.42 |
| 2029-06-25 | $71.80 | $69.64 | $73.95 |
| 2029-06-26 | $72.24 | $70.08 | $74.41 |
| 2029-06-27 | $71.85 | $69.70 | $74.01 |
| 2029-06-28 | $71.99 | $69.83 | $74.15 |
| 2029-06-29 | $71.48 | $69.34 | $73.63 |
| 2029-06-30 | $71.26 | $69.12 | $73.40 |
| 2029 July | |||
| 2029-07-01 | $70.76 | $68.63 | $72.88 |
| 2029-07-02 | $70.55 | $68.44 | $72.67 |
| 2029-07-03 | $70.05 | $67.95 | $72.15 |
| 2029-07-04 | $70.55 | $68.44 | $72.67 |
| 2029-07-05 | $70.35 | $68.24 | $72.46 |
| 2029-07-06 | $69.85 | $67.76 | $71.95 |
| 2029-07-07 | $70.36 | $68.25 | $72.47 |
| 2029-07-08 | $69.85 | $67.76 | $71.95 |
| 2029-07-09 | $70.08 | $67.98 | $72.18 |
| 2029-07-10 | $70.59 | $68.47 | $72.70 |
| 2029-07-11 | $70.93 | $68.80 | $73.05 |
| 2029-07-12 | $70.42 | $68.31 | $72.53 |
| 2029-07-13 | $70.93 | $68.80 | $73.06 |
| 2029-07-14 | $71.44 | $69.30 | $73.58 |
| 2029-07-15 | $71.76 | $69.61 | $73.91 |
| 2029-07-16 | $72.28 | $70.11 | $74.45 |
| 2029-07-17 | $72.16 | $69.99 | $74.32 |
| 2029-07-18 | $72.19 | $70.03 | $74.36 |
| 2029-07-19 | $72.71 | $70.53 | $74.89 |
| 2029-07-20 | $72.62 | $70.44 | $74.79 |
| 2029-07-21 | $72.10 | $69.94 | $74.26 |
| 2029-07-22 | $71.58 | $69.44 | $73.73 |
| 2029-07-23 | $72.10 | $69.94 | $74.26 |
| 2029-07-24 | $72.35 | $70.18 | $74.52 |
| 2029-07-25 | $72.88 | $70.69 | $75.06 |
| 2029-07-26 | $73.33 | $71.13 | $75.53 |
| 2029-07-27 | $72.81 | $70.62 | $74.99 |
| 2029-07-28 | $73.33 | $71.13 | $75.53 |
| 2029-07-29 | $73.82 | $71.61 | $76.04 |
| 2029-07-30 | $74.35 | $72.12 | $76.58 |
| 2029-07-31 | $73.98 | $71.76 | $76.20 |
| 2029 August | |||
| 2029-08-01 | $73.45 | $71.25 | $75.65 |
| 2029-08-02 | $73.98 | $71.76 | $76.20 |
| 2029-08-03 | $73.99 | $71.77 | $76.21 |
| 2029-08-04 | $74.45 | $72.21 | $76.68 |
| 2029-08-05 | $74.98 | $72.73 | $77.23 |
| 2029-08-06 | $75.52 | $73.26 | $77.79 |
| 2029-08-07 | $75.68 | $73.41 | $77.95 |
| 2029-08-08 | $76.03 | $73.75 | $78.31 |
| 2029-08-09 | $76.22 | $73.93 | $78.50 |
| 2029-08-10 | $76.18 | $73.89 | $78.46 |
| 2029-08-11 | $75.63 | $73.37 | $77.90 |
| 2029-08-12 | $76.18 | $73.89 | $78.47 |
| 2029-08-13 | $76.12 | $73.84 | $78.40 |
| 2029-08-14 | $76.67 | $74.37 | $78.97 |
| 2029-08-15 | $76.12 | $73.84 | $78.41 |
| 2029-08-16 | $76.43 | $74.14 | $78.72 |
| 2029-08-17 | $76.98 | $74.67 | $79.29 |
| 2029-08-18 | $76.49 | $74.20 | $78.79 |
| 2029-08-19 | $76.89 | $74.59 | $79.20 |
| 2029-08-20 | $76.35 | $74.06 | $78.64 |
| 2029-08-21 | $76.19 | $73.90 | $78.47 |
| 2029-08-22 | $75.64 | $73.37 | $77.91 |
| 2029-08-23 | $76.14 | $73.85 | $78.42 |
| 2029-08-24 | $76.69 | $74.39 | $78.99 |
| 2029-08-25 | $77.24 | $74.92 | $79.56 |
| 2029-08-26 | $77.71 | $75.37 | $80.04 |
| 2029-08-27 | $77.68 | $75.35 | $80.02 |
| 2029-08-28 | $77.46 | $75.13 | $79.78 |
| 2029-08-29 | $77.04 | $74.73 | $79.35 |
| 2029-08-30 | $77.59 | $75.27 | $79.92 |
| 2029-08-31 | $77.42 | $75.10 | $79.75 |
| 2029 September | |||
| 2029-09-01 | $77.98 | $75.64 | $80.32 |
| 2029-09-02 | $78.10 | $75.75 | $80.44 |
| 2029-09-03 | $78.22 | $75.88 | $80.57 |
| 2029-09-04 | $78.71 | $76.35 | $81.07 |
| 2029-09-05 | $78.47 | $76.12 | $80.83 |
| 2029-09-06 | $78.32 | $75.97 | $80.67 |
| 2029-09-07 | $78.48 | $76.13 | $80.84 |
| 2029-09-08 | $78.20 | $75.85 | $80.55 |
| 2029-09-09 | $77.64 | $75.31 | $79.97 |
| 2029-09-10 | $78.03 | $75.69 | $80.38 |
| 2029-09-11 | $77.76 | $75.43 | $80.09 |
| 2029-09-12 | $77.21 | $74.89 | $79.52 |
| 2029-09-13 | $77.36 | $75.04 | $79.68 |
| 2029-09-14 | $76.81 | $74.51 | $79.12 |
| 2029-09-15 | $77.37 | $75.04 | $79.69 |
| 2029-09-16 | $77.92 | $75.59 | $80.26 |
| 2029-09-17 | $78.49 | $76.13 | $80.84 |
| 2029-09-18 | $78.81 | $76.45 | $81.18 |
| 2029-09-19 | $78.56 | $76.20 | $80.92 |
| 2029-09-20 | $78.55 | $76.20 | $80.91 |
| 2029-09-21 | $79.12 | $76.75 | $81.49 |
| 2029-09-22 | $79.63 | $77.24 | $82.02 |
| 2029-09-23 | $79.37 | $76.99 | $81.75 |
| 2029-09-24 | $79.94 | $77.54 | $82.34 |
| 2029-09-25 | $79.54 | $77.16 | $81.93 |
| 2029-09-26 | $79.99 | $77.59 | $82.39 |
| 2029-09-27 | $79.55 | $77.16 | $81.94 |
| 2029-09-28 | $79.50 | $77.12 | $81.89 |
| 2029-09-29 | $79.59 | $77.20 | $81.98 |
| 2029-09-30 | $79.02 | $76.65 | $81.40 |
| 2029 October | |||
| 2029-10-01 | $78.78 | $76.41 | $81.14 |
| 2029-10-02 | $78.58 | $76.22 | $80.94 |
| 2029-10-03 | $78.04 | $75.70 | $80.38 |
| 2029-10-04 | $78.41 | $76.05 | $80.76 |
| 2029-10-05 | $77.91 | $75.58 | $80.25 |
| 2029-10-06 | $77.36 | $75.04 | $79.68 |
| 2029-10-07 | $77.78 | $75.45 | $80.12 |
| 2029-10-08 | $78.34 | $75.99 | $80.69 |
| 2029-10-09 | $78.00 | $75.66 | $80.34 |
| 2029-10-10 | $77.73 | $75.40 | $80.06 |
| 2029-10-11 | $77.18 | $74.86 | $79.49 |
| 2029-10-12 | $76.63 | $74.33 | $78.93 |
| 2029-10-13 | $76.58 | $74.28 | $78.88 |
| 2029-10-14 | $76.03 | $73.75 | $78.32 |
| 2029-10-15 | $75.62 | $73.35 | $77.89 |
| 2029-10-16 | $75.08 | $72.83 | $77.33 |
| 2029-10-17 | $74.70 | $72.46 | $76.94 |
| 2029-10-18 | $75.24 | $72.98 | $77.50 |
| 2029-10-19 | $75.78 | $73.51 | $78.06 |
| 2029-10-20 | $75.24 | $72.99 | $77.50 |
| 2029-10-21 | $75.34 | $73.08 | $77.61 |
| 2029-10-22 | $75.89 | $73.61 | $78.17 |
| 2029-10-23 | $76.44 | $74.14 | $78.73 |
| 2029-10-24 | $76.99 | $74.68 | $79.30 |
| 2029-10-25 | $76.85 | $74.55 | $79.16 |
| 2029-10-26 | $77.41 | $75.08 | $79.73 |
| 2029-10-27 | $77.96 | $75.63 | $80.30 |
| 2029-10-28 | $77.78 | $75.45 | $80.12 |
| 2029-10-29 | $78.35 | $76.00 | $80.70 |
| 2029-10-30 | $78.46 | $76.11 | $80.81 |
| 2029-10-31 | $79.03 | $76.66 | $81.40 |
| 2029 November | |||
| 2029-11-01 | $78.64 | $76.28 | $81.00 |
| 2029-11-02 | $78.10 | $75.76 | $80.44 |