Current DTEC price: $51.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $66.12 | $64.14 | $68.10 |
| 2031-01-02 | $65.65 | $63.68 | $67.62 |
| 2031-01-03 | $65.43 | $63.46 | $67.39 |
| 2031-01-04 | $65.83 | $63.85 | $67.80 |
| 2031-01-05 | $66.30 | $64.31 | $68.29 |
| 2031-01-06 | $66.78 | $64.78 | $68.78 |
| 2031-01-07 | $67.18 | $65.16 | $69.19 |
| 2031-01-08 | $67.66 | $65.63 | $69.69 |
| 2031-01-09 | $67.21 | $65.20 | $69.23 |
| 2031-01-10 | $67.70 | $65.67 | $69.73 |
| 2031-01-11 | $68.19 | $66.14 | $70.23 |
| 2031-01-12 | $67.70 | $65.67 | $69.73 |
| 2031-01-13 | $67.22 | $65.20 | $69.23 |
| 2031-01-14 | $66.98 | $64.97 | $68.99 |
| 2031-01-15 | $66.78 | $64.78 | $68.79 |
| 2031-01-16 | $66.33 | $64.34 | $68.32 |
| 2031-01-17 | $66.81 | $64.81 | $68.81 |
| 2031-01-18 | $66.37 | $64.38 | $68.36 |
| 2031-01-19 | $66.27 | $64.28 | $68.26 |
| 2031-01-20 | $66.32 | $64.33 | $68.31 |
| 2031-01-21 | $65.85 | $63.87 | $67.82 |
| 2031-01-22 | $65.38 | $63.42 | $67.34 |
| 2031-01-23 | $65.27 | $63.31 | $67.23 |
| 2031-01-24 | $64.81 | $62.86 | $66.75 |
| 2031-01-25 | $64.34 | $62.41 | $66.27 |
| 2031-01-26 | $64.27 | $62.35 | $66.20 |
| 2031-01-27 | $64.18 | $62.25 | $66.10 |
| 2031-01-28 | $63.73 | $61.82 | $65.64 |
| 2031-01-29 | $63.92 | $62.00 | $65.84 |
| 2031-01-30 | $63.51 | $61.60 | $65.41 |
| 2031-01-31 | $63.06 | $61.16 | $64.95 |
| 2031 February | |||
| 2031-02-01 | $62.61 | $60.73 | $64.48 |
| 2031-02-02 | $62.16 | $60.30 | $64.02 |
| 2031-02-03 | $62.61 | $60.73 | $64.49 |
| 2031-02-04 | $63.06 | $61.17 | $64.95 |
| 2031-02-05 | $63.05 | $61.16 | $64.94 |
| 2031-02-06 | $63.50 | $61.60 | $65.41 |
| 2031-02-07 | $63.05 | $61.16 | $64.94 |
| 2031-02-08 | $63.50 | $61.60 | $65.41 |
| 2031-02-09 | $63.49 | $61.59 | $65.40 |
| 2031-02-10 | $63.95 | $62.03 | $65.87 |
| 2031-02-11 | $63.97 | $62.05 | $65.89 |
| 2031-02-12 | $64.43 | $62.50 | $66.36 |
| 2031-02-13 | $63.97 | $62.05 | $65.89 |
| 2031-02-14 | $63.82 | $61.91 | $65.73 |
| 2031-02-15 | $63.36 | $61.46 | $65.27 |
| 2031-02-16 | $63.53 | $61.63 | $65.44 |
| 2031-02-17 | $63.64 | $61.73 | $65.55 |
| 2031-02-18 | $63.34 | $61.44 | $65.24 |
| 2031-02-19 | $63.07 | $61.18 | $64.96 |
| 2031-02-20 | $63.24 | $61.35 | $65.14 |
| 2031-02-21 | $63.32 | $61.42 | $65.22 |
| 2031-02-22 | $62.87 | $60.99 | $64.76 |
| 2031-02-23 | $62.56 | $60.68 | $64.44 |
| 2031-02-24 | $62.95 | $61.07 | $64.84 |
| 2031-02-25 | $62.51 | $60.63 | $64.38 |
| 2031-02-26 | $62.10 | $60.24 | $63.97 |
| 2031-02-27 | $61.66 | $59.81 | $63.51 |
| 2031-02-28 | $61.55 | $59.70 | $63.40 |
| 2031 March | |||
| 2031-03-01 | $61.55 | $59.71 | $63.40 |
| 2031-03-02 | $61.35 | $59.51 | $63.19 |
| 2031-03-03 | $61.79 | $59.94 | $63.64 |
| 2031-03-04 | $61.35 | $59.51 | $63.19 |
| 2031-03-05 | $60.91 | $59.08 | $62.74 |
| 2031-03-06 | $60.48 | $58.66 | $62.29 |
| 2031-03-07 | $60.91 | $59.09 | $62.74 |
| 2031-03-08 | $61.06 | $59.23 | $62.89 |
| 2031-03-09 | $61.34 | $59.50 | $63.18 |
| 2031-03-10 | $61.78 | $59.93 | $63.64 |
| 2031-03-11 | $61.64 | $59.79 | $63.49 |
| 2031-03-12 | $62.00 | $60.14 | $63.86 |
| 2031-03-13 | $61.56 | $59.71 | $63.41 |
| 2031-03-14 | $61.12 | $59.29 | $62.95 |
| 2031-03-15 | $61.11 | $59.27 | $62.94 |
| 2031-03-16 | $61.41 | $59.57 | $63.26 |
| 2031-03-17 | $60.98 | $59.15 | $62.81 |
| 2031-03-18 | $60.54 | $58.73 | $62.36 |
| 2031-03-19 | $60.11 | $58.31 | $61.91 |
| 2031-03-20 | $60.38 | $58.57 | $62.20 |
| 2031-03-21 | $60.34 | $58.53 | $62.15 |
| 2031-03-22 | $59.91 | $58.11 | $61.71 |
| 2031-03-23 | $59.80 | $58.00 | $61.59 |
| 2031-03-24 | $59.45 | $57.67 | $61.24 |
| 2031-03-25 | $59.37 | $57.58 | $61.15 |
| 2031-03-26 | $59.79 | $58.00 | $61.59 |
| 2031-03-27 | $60.22 | $58.42 | $62.03 |
| 2031-03-28 | $60.66 | $58.84 | $62.48 |
| 2031-03-29 | $61.10 | $59.26 | $62.93 |
| 2031-03-30 | $60.94 | $59.11 | $62.77 |
| 2031-03-31 | $61.38 | $59.54 | $63.22 |
| 2031 April | |||
| 2031-04-01 | $61.59 | $59.74 | $63.44 |
| 2031-04-02 | $61.21 | $59.37 | $63.05 |
| 2031-04-03 | $61.63 | $59.78 | $63.48 |
| 2031-04-04 | $62.08 | $60.21 | $63.94 |
| 2031-04-05 | $62.52 | $60.65 | $64.40 |
| 2031-04-06 | $62.44 | $60.56 | $64.31 |
| 2031-04-07 | $62.54 | $60.67 | $64.42 |
| 2031-04-08 | $62.99 | $61.10 | $64.88 |
| 2031-04-09 | $63.38 | $61.48 | $65.28 |
| 2031-04-10 | $63.74 | $61.82 | $65.65 |
| 2031-04-11 | $63.64 | $61.73 | $65.55 |
| 2031-04-12 | $63.91 | $61.99 | $65.83 |
| 2031-04-13 | $63.64 | $61.73 | $65.55 |
| 2031-04-14 | $64.10 | $62.18 | $66.02 |
| 2031-04-15 | $64.56 | $62.62 | $66.50 |
| 2031-04-16 | $64.13 | $62.21 | $66.06 |
| 2031-04-17 | $64.59 | $62.66 | $66.53 |
| 2031-04-18 | $64.13 | $62.21 | $66.06 |
| 2031-04-19 | $64.60 | $62.66 | $66.53 |
| 2031-04-20 | $64.52 | $62.58 | $66.45 |
| 2031-04-21 | $64.29 | $62.36 | $66.21 |
| 2031-04-22 | $64.54 | $62.60 | $66.47 |
| 2031-04-23 | $65.00 | $63.05 | $66.95 |
| 2031-04-24 | $65.18 | $63.22 | $67.13 |
| 2031-04-25 | $65.65 | $63.68 | $67.62 |
| 2031-04-26 | $65.50 | $63.54 | $67.47 |
| 2031-04-27 | $65.39 | $63.43 | $67.35 |
| 2031-04-28 | $65.85 | $63.87 | $67.82 |
| 2031-04-29 | $66.30 | $64.32 | $68.29 |
| 2031-04-30 | $65.91 | $63.93 | $67.89 |
| 2031 May | |||
| 2031-05-01 | $66.38 | $64.39 | $68.38 |
| 2031-05-02 | $66.79 | $64.79 | $68.79 |
| 2031-05-03 | $67.05 | $65.04 | $69.06 |
| 2031-05-04 | $67.11 | $65.10 | $69.13 |
| 2031-05-05 | $66.88 | $64.88 | $68.89 |
| 2031-05-06 | $66.41 | $64.42 | $68.40 |
| 2031-05-07 | $65.93 | $63.96 | $67.91 |
| 2031-05-08 | $65.46 | $63.50 | $67.43 |
| 2031-05-09 | $65.38 | $63.42 | $67.34 |
| 2031-05-10 | $65.85 | $63.88 | $67.83 |
| 2031-05-11 | $65.77 | $63.80 | $67.74 |
| 2031-05-12 | $66.24 | $64.26 | $68.23 |
| 2031-05-13 | $66.67 | $64.67 | $68.67 |
| 2031-05-14 | $67.15 | $65.14 | $69.17 |
| 2031-05-15 | $66.68 | $64.68 | $68.68 |
| 2031-05-16 | $66.20 | $64.21 | $68.19 |
| 2031-05-17 | $66.68 | $64.68 | $68.68 |
| 2031-05-18 | $66.68 | $64.68 | $68.68 |
| 2031-05-19 | $67.16 | $65.15 | $69.18 |
| 2031-05-20 | $67.64 | $65.62 | $69.67 |
| 2031-05-21 | $68.02 | $65.98 | $70.06 |
| 2031-05-22 | $67.59 | $65.57 | $69.62 |
| 2031-05-23 | $67.69 | $65.66 | $69.72 |
| 2031-05-24 | $67.21 | $65.19 | $69.23 |
| 2031-05-25 | $67.70 | $65.66 | $69.73 |
| 2031-05-26 | $67.21 | $65.20 | $69.23 |
| 2031-05-27 | $66.80 | $64.80 | $68.81 |
| 2031-05-28 | $66.90 | $64.90 | $68.91 |
| 2031-05-29 | $66.83 | $64.83 | $68.84 |
| 2031-05-30 | $66.79 | $64.78 | $68.79 |
| 2031-05-31 | $67.27 | $65.25 | $69.28 |
| 2031 June | |||
| 2031-06-01 | $67.75 | $65.72 | $69.78 |
| 2031-06-02 | $67.84 | $65.80 | $69.87 |
| 2031-06-03 | $68.33 | $66.28 | $70.38 |
| 2031-06-04 | $67.84 | $65.80 | $69.87 |
| 2031-06-05 | $68.33 | $66.28 | $70.38 |
| 2031-06-06 | $68.82 | $66.76 | $70.89 |
| 2031-06-07 | $68.34 | $66.29 | $70.39 |
| 2031-06-08 | $67.91 | $65.87 | $69.95 |
| 2031-06-09 | $67.43 | $65.40 | $69.45 |
| 2031-06-10 | $67.91 | $65.87 | $69.95 |
| 2031-06-11 | $68.26 | $66.21 | $70.31 |
| 2031-06-12 | $68.31 | $66.26 | $70.36 |
| 2031-06-13 | $68.80 | $66.74 | $70.87 |
| 2031-06-14 | $68.39 | $66.34 | $70.44 |
| 2031-06-15 | $68.79 | $66.72 | $70.85 |
| 2031-06-16 | $69.20 | $67.12 | $71.27 |
| 2031-06-17 | $69.08 | $67.01 | $71.15 |
| 2031-06-18 | $68.59 | $66.53 | $70.65 |
| 2031-06-19 | $69.08 | $67.01 | $71.16 |
| 2031-06-20 | $69.14 | $67.06 | $71.21 |
| 2031-06-21 | $69.64 | $67.55 | $71.73 |
| 2031-06-22 | $69.14 | $67.07 | $71.21 |
| 2031-06-23 | $69.40 | $67.32 | $71.48 |
| 2031-06-24 | $69.51 | $67.43 | $71.60 |
| 2031-06-25 | $69.28 | $67.20 | $71.36 |
| 2031-06-26 | $68.79 | $66.73 | $70.85 |
| 2031-06-27 | $68.91 | $66.84 | $70.97 |
| 2031-06-28 | $68.41 | $66.36 | $70.47 |
| 2031-06-29 | $68.70 | $66.64 | $70.76 |
| 2031-06-30 | $69.19 | $67.12 | $71.27 |
| 2031 July | |||
| 2031-07-01 | $68.88 | $66.81 | $70.95 |
| 2031-07-02 | $68.39 | $66.34 | $70.44 |
| 2031-07-03 | $68.60 | $66.54 | $70.66 |
| 2031-07-04 | $68.95 | $66.88 | $71.02 |
| 2031-07-05 | $68.92 | $66.85 | $70.98 |
| 2031-07-06 | $69.17 | $67.10 | $71.25 |
| 2031-07-07 | $68.68 | $66.62 | $70.74 |
| 2031-07-08 | $68.23 | $66.18 | $70.28 |
| 2031-07-09 | $68.72 | $66.66 | $70.79 |
| 2031-07-10 | $68.23 | $66.19 | $70.28 |
| 2031-07-11 | $68.73 | $66.66 | $70.79 |
| 2031-07-12 | $69.22 | $67.14 | $71.30 |
| 2031-07-13 | $68.73 | $66.67 | $70.79 |
| 2031-07-14 | $69.12 | $67.04 | $71.19 |
| 2031-07-15 | $68.62 | $66.56 | $70.68 |
| 2031-07-16 | $69.11 | $67.04 | $71.19 |
| 2031-07-17 | $68.62 | $66.56 | $70.68 |
| 2031-07-18 | $68.74 | $66.68 | $70.80 |
| 2031-07-19 | $68.56 | $66.51 | $70.62 |
| 2031-07-20 | $68.08 | $66.03 | $70.12 |
| 2031-07-21 | $68.45 | $66.39 | $70.50 |
| 2031-07-22 | $68.80 | $66.74 | $70.87 |
| 2031-07-23 | $69.30 | $67.22 | $71.38 |
| 2031-07-24 | $68.80 | $66.74 | $70.87 |
| 2031-07-25 | $69.30 | $67.22 | $71.38 |
| 2031-07-26 | $69.80 | $67.71 | $71.89 |
| 2031-07-27 | $69.50 | $67.42 | $71.59 |
| 2031-07-28 | $69.01 | $66.94 | $71.08 |
| 2031-07-29 | $69.51 | $67.42 | $71.59 |
| 2031-07-30 | $70.01 | $67.91 | $72.11 |
| 2031-07-31 | $70.48 | $68.37 | $72.60 |
| 2031 August | |||
| 2031-08-01 | $70.91 | $68.78 | $73.04 |
| 2031-08-02 | $70.40 | $68.29 | $72.52 |
| 2031-08-03 | $70.91 | $68.78 | $73.04 |
| 2031-08-04 | $71.40 | $69.26 | $73.55 |
| 2031-08-05 | $71.39 | $69.25 | $73.53 |
| 2031-08-06 | $71.59 | $69.45 | $73.74 |
| 2031-08-07 | $72.11 | $69.95 | $74.27 |
| 2031-08-08 | $72.21 | $70.05 | $74.38 |
| 2031-08-09 | $72.09 | $69.93 | $74.26 |
| 2031-08-10 | $72.33 | $70.16 | $74.50 |
| 2031-08-11 | $71.97 | $69.81 | $74.13 |
| 2031-08-12 | $72.12 | $69.96 | $74.29 |
| 2031-08-13 | $71.70 | $69.55 | $73.85 |
| 2031-08-14 | $71.19 | $69.06 | $73.33 |
| 2031-08-15 | $71.39 | $69.25 | $73.53 |
| 2031-08-16 | $70.88 | $68.76 | $73.01 |
| 2031-08-17 | $70.81 | $68.69 | $72.94 |
| 2031-08-18 | $70.52 | $68.41 | $72.64 |
| 2031-08-19 | $70.73 | $68.60 | $72.85 |
| 2031-08-20 | $70.37 | $68.26 | $72.48 |
| 2031-08-21 | $70.73 | $68.61 | $72.85 |
| 2031-08-22 | $71.24 | $69.10 | $73.38 |
| 2031-08-23 | $70.73 | $68.61 | $72.86 |
| 2031-08-24 | $70.72 | $68.60 | $72.84 |
| 2031-08-25 | $70.90 | $68.78 | $73.03 |
| 2031-08-26 | $71.42 | $69.27 | $73.56 |
| 2031-08-27 | $70.91 | $68.78 | $73.03 |
| 2031-08-28 | $70.40 | $68.29 | $72.51 |
| 2031-08-29 | $70.06 | $67.96 | $72.16 |
| 2031-08-30 | $70.39 | $68.27 | $72.50 |
| 2031-08-31 | $69.94 | $67.84 | $72.04 |
| 2031 September | |||
| 2031-09-01 | $69.77 | $67.68 | $71.86 |
| 2031-09-02 | $69.84 | $67.74 | $71.93 |
| 2031-09-03 | $69.60 | $67.51 | $71.69 |
| 2031-09-04 | $69.39 | $67.31 | $71.48 |
| 2031-09-05 | $69.46 | $67.38 | $71.55 |
| 2031-09-06 | $69.96 | $67.87 | $72.06 |
| 2031-09-07 | $70.12 | $68.01 | $72.22 |
| 2031-09-08 | $70.00 | $67.90 | $72.10 |
| 2031-09-09 | $70.50 | $68.39 | $72.62 |
| 2031-09-10 | $70.98 | $68.85 | $73.11 |
| 2031-09-11 | $71.27 | $69.13 | $73.41 |
| 2031-09-12 | $71.03 | $68.90 | $73.16 |
| 2031-09-13 | $70.74 | $68.62 | $72.87 |
| 2031-09-14 | $71.25 | $69.12 | $73.39 |
| 2031-09-15 | $71.49 | $69.35 | $73.64 |
| 2031-09-16 | $72.01 | $69.85 | $74.17 |
| 2031-09-17 | $72.40 | $70.23 | $74.57 |
| 2031-09-18 | $72.35 | $70.18 | $74.52 |
| 2031-09-19 | $72.37 | $70.20 | $74.55 |
| 2031-09-20 | $71.86 | $69.70 | $74.01 |
| 2031-09-21 | $72.29 | $70.12 | $74.46 |
| 2031-09-22 | $72.39 | $70.22 | $74.57 |
| 2031-09-23 | $72.03 | $69.87 | $74.19 |
| 2031-09-24 | $71.51 | $69.37 | $73.66 |
| 2031-09-25 | $72.03 | $69.87 | $74.19 |
| 2031-09-26 | $72.05 | $69.88 | $74.21 |
| 2031-09-27 | $71.99 | $69.83 | $74.15 |
| 2031-09-28 | $72.51 | $70.34 | $74.69 |
| 2031-09-29 | $72.07 | $69.91 | $74.24 |
| 2031-09-30 | $71.56 | $69.41 | $73.71 |
| 2031 October | |||
| 2031-10-01 | $71.05 | $68.92 | $73.18 |
| 2031-10-02 | $71.56 | $69.42 | $73.71 |
| 2031-10-03 | $72.08 | $69.92 | $74.24 |
| 2031-10-04 | $71.57 | $69.42 | $73.71 |
| 2031-10-05 | $72.08 | $69.92 | $74.24 |
| 2031-10-06 | $72.33 | $70.16 | $74.50 |
| 2031-10-07 | $72.85 | $70.67 | $75.04 |
| 2031-10-08 | $73.38 | $71.18 | $75.58 |
| 2031-10-09 | $73.91 | $71.69 | $76.12 |
| 2031-10-10 | $73.85 | $71.64 | $76.07 |
| 2031-10-11 | $74.18 | $71.95 | $76.40 |
| 2031-10-12 | $74.71 | $72.47 | $76.95 |
| 2031-10-13 | $74.50 | $72.27 | $76.74 |
| 2031-10-14 | $75.04 | $72.79 | $77.29 |
| 2031-10-15 | $74.85 | $72.61 | $77.10 |
| 2031-10-16 | $75.24 | $72.98 | $77.50 |
| 2031-10-17 | $74.98 | $72.73 | $77.23 |
| 2031-10-18 | $75.34 | $73.08 | $77.60 |
| 2031-10-19 | $75.15 | $72.90 | $77.41 |
| 2031-10-20 | $75.61 | $73.34 | $77.88 |
| 2031-10-21 | $75.07 | $72.82 | $77.32 |
| 2031-10-22 | $74.54 | $72.30 | $76.77 |
| 2031-10-23 | $74.71 | $72.47 | $76.95 |
| 2031-10-24 | $74.18 | $71.95 | $76.40 |
| 2031-10-25 | $74.71 | $72.47 | $76.96 |
| 2031-10-26 | $74.73 | $72.49 | $76.97 |
| 2031-10-27 | $74.92 | $72.67 | $77.16 |
| 2031-10-28 | $75.46 | $73.19 | $77.72 |
| 2031-10-29 | $75.94 | $73.66 | $78.22 |
| 2031-10-30 | $76.39 | $74.10 | $78.68 |
| 2031-10-31 | $76.67 | $74.37 | $78.97 |
| 2031 November | |||
| 2031-11-01 | $76.46 | $74.16 | $78.75 |
| 2031-11-02 | $77.01 | $74.70 | $79.32 |