Current DUOT price: $7.355
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $3.866 | $3.750 | $3.982 |
2027-01-02 | $3.986 | $3.866 | $4.106 |
2027-01-03 | $3.866 | $3.750 | $3.982 |
2027-01-04 | $3.866 | $3.750 | $3.982 |
2027-01-05 | $3.750 | $3.637 | $3.862 |
2027-01-06 | $3.682 | $3.571 | $3.792 |
2027-01-07 | $3.750 | $3.637 | $3.862 |
2027-01-08 | $3.866 | $3.750 | $3.982 |
2027-01-09 | $3.986 | $3.866 | $4.105 |
2027-01-10 | $3.891 | $3.774 | $4.008 |
2027-01-11 | $3.774 | $3.661 | $3.887 |
2027-01-12 | $3.891 | $3.774 | $4.008 |
2027-01-13 | $4.012 | $3.892 | $4.132 |
2027-01-14 | $3.891 | $3.774 | $4.008 |
2027-01-15 | $3.816 | $3.701 | $3.930 |
2027-01-16 | $3.910 | $3.793 | $4.027 |
2027-01-17 | $4.031 | $3.910 | $4.152 |
2027-01-18 | $4.157 | $4.032 | $4.281 |
2027-01-19 | $4.045 | $3.923 | $4.166 |
2027-01-20 | $3.970 | $3.851 | $4.089 |
2027-01-21 | $4.054 | $3.932 | $4.176 |
2027-01-22 | $4.129 | $4.005 | $4.252 |
2027-01-23 | $4.054 | $3.932 | $4.176 |
2027-01-24 | $4.045 | $3.923 | $4.166 |
2027-01-25 | $3.933 | $3.815 | $4.051 |
2027-01-26 | $3.868 | $3.752 | $3.984 |
2027-01-27 | $3.751 | $3.639 | $3.864 |
2027-01-28 | $3.868 | $3.752 | $3.984 |
2027-01-29 | $3.951 | $3.833 | $4.070 |
2027-01-30 | $3.832 | $3.717 | $3.947 |
2027-01-31 | $3.951 | $3.833 | $4.070 |
2027 February | |||
2027-02-01 | $3.904 | $3.787 | $4.021 |
2027-02-02 | $4.025 | $3.904 | $4.146 |
2027-02-03 | $3.960 | $3.841 | $4.079 |
2027-02-04 | $3.841 | $3.725 | $3.956 |
2027-02-05 | $3.822 | $3.707 | $3.936 |
2027-02-06 | $3.907 | $3.789 | $4.024 |
2027-02-07 | $3.850 | $3.735 | $3.966 |
2027-02-08 | $3.734 | $3.622 | $3.846 |
2027-02-09 | $3.657 | $3.547 | $3.766 |
2027-02-10 | $3.547 | $3.440 | $3.653 |
2027-02-11 | $3.657 | $3.547 | $3.766 |
2027-02-12 | $3.770 | $3.657 | $3.883 |
2027-02-13 | $3.770 | $3.657 | $3.883 |
2027-02-14 | $3.657 | $3.547 | $3.766 |
2027-02-15 | $3.770 | $3.657 | $3.883 |
2027-02-16 | $3.887 | $3.771 | $4.004 |
2027-02-17 | $3.770 | $3.657 | $3.883 |
2027-02-18 | $3.824 | $3.709 | $3.939 |
2027-02-19 | $3.781 | $3.668 | $3.894 |
2027-02-20 | $3.803 | $3.688 | $3.917 |
2027-02-21 | $3.921 | $3.803 | $4.038 |
2027-02-22 | $3.803 | $3.688 | $3.917 |
2027-02-23 | $3.742 | $3.630 | $3.854 |
2027-02-24 | $3.631 | $3.523 | $3.740 |
2027-02-25 | $3.621 | $3.513 | $3.730 |
2027-02-26 | $3.581 | $3.474 | $3.689 |
2027-02-27 | $3.672 | $3.562 | $3.782 |
2027-02-28 | $3.772 | $3.659 | $3.885 |
2027 March | |||
2027-03-01 | $3.889 | $3.773 | $4.006 |
2027-03-02 | $3.785 | $3.671 | $3.899 |
2027-03-03 | $3.795 | $3.681 | $3.908 |
2027-03-04 | $3.680 | $3.570 | $3.791 |
2027-03-05 | $3.795 | $3.681 | $3.908 |
2027-03-06 | $3.680 | $3.570 | $3.791 |
2027-03-07 | $3.569 | $3.462 | $3.677 |
2027-03-08 | $3.462 | $3.358 | $3.566 |
2027-03-09 | $3.358 | $3.257 | $3.459 |
2027-03-10 | $3.306 | $3.207 | $3.405 |
2027-03-11 | $3.409 | $3.306 | $3.511 |
2027-03-12 | $3.306 | $3.207 | $3.405 |
2027-03-13 | $3.409 | $3.306 | $3.511 |
2027-03-14 | $3.495 | $3.391 | $3.600 |
2027-03-15 | $3.457 | $3.353 | $3.561 |
2027-03-16 | $3.353 | $3.252 | $3.453 |
2027-03-17 | $3.252 | $3.154 | $3.349 |
2027-03-18 | $3.353 | $3.252 | $3.453 |
2027-03-19 | $3.372 | $3.271 | $3.473 |
2027-03-20 | $3.271 | $3.173 | $3.369 |
2027-03-21 | $3.180 | $3.084 | $3.275 |
2027-03-22 | $3.084 | $2.992 | $3.177 |
2027-03-23 | $2.991 | $2.901 | $3.081 |
2027-03-24 | $3.068 | $2.976 | $3.161 |
2027-03-25 | $3.164 | $3.069 | $3.259 |
2027-03-26 | $3.068 | $2.976 | $3.161 |
2027-03-27 | $3.111 | $3.018 | $3.205 |
2027-03-28 | $3.090 | $2.997 | $3.183 |
2027-03-29 | $2.997 | $2.907 | $3.087 |
2027-03-30 | $2.907 | $2.819 | $2.994 |
2027-03-31 | $2.997 | $2.907 | $3.087 |
2027 April | |||
2027-04-01 | $2.907 | $2.819 | $2.994 |
2027-04-02 | $2.896 | $2.809 | $2.982 |
2027-04-03 | $2.808 | $2.724 | $2.893 |
2027-04-04 | $2.724 | $2.642 | $2.806 |
2027-04-05 | $2.808 | $2.724 | $2.893 |
2027-04-06 | $2.724 | $2.642 | $2.806 |
2027-04-07 | $2.653 | $2.574 | $2.733 |
2027-04-08 | $2.573 | $2.496 | $2.651 |
2027-04-09 | $2.598 | $2.520 | $2.676 |
2027-04-10 | $2.536 | $2.460 | $2.612 |
2027-04-11 | $2.615 | $2.536 | $2.693 |
2027-04-12 | $2.696 | $2.615 | $2.777 |
2027-04-13 | $2.615 | $2.536 | $2.693 |
2027-04-14 | $2.628 | $2.549 | $2.707 |
2027-04-15 | $2.602 | $2.524 | $2.680 |
2027-04-16 | $2.683 | $2.602 | $2.763 |
2027-04-17 | $2.695 | $2.614 | $2.775 |
2027-04-18 | $2.613 | $2.535 | $2.692 |
2027-04-19 | $2.574 | $2.497 | $2.651 |
2027-04-20 | $2.654 | $2.574 | $2.733 |
2027-04-21 | $2.574 | $2.497 | $2.651 |
2027-04-22 | $2.633 | $2.554 | $2.712 |
2027-04-23 | $2.554 | $2.477 | $2.631 |
2027-04-24 | $2.633 | $2.554 | $2.712 |
2027-04-25 | $2.554 | $2.477 | $2.631 |
2027-04-26 | $2.633 | $2.554 | $2.712 |
2027-04-27 | $2.715 | $2.634 | $2.797 |
2027-04-28 | $2.633 | $2.554 | $2.712 |
2027-04-29 | $2.715 | $2.634 | $2.797 |
2027-04-30 | $2.799 | $2.715 | $2.883 |
2027 May | |||
2027-05-01 | $2.886 | $2.800 | $2.973 |
2027-05-02 | $2.840 | $2.755 | $2.926 |
2027-05-03 | $2.755 | $2.672 | $2.838 |
2027-05-04 | $2.672 | $2.592 | $2.752 |
2027-05-05 | $2.755 | $2.672 | $2.838 |
2027-05-06 | $2.840 | $2.755 | $2.926 |
2027-05-07 | $2.929 | $2.841 | $3.016 |
2027-05-08 | $3.019 | $2.929 | $3.110 |
2027-05-09 | $3.027 | $2.936 | $3.118 |
2027-05-10 | $3.121 | $3.027 | $3.215 |
2027-05-11 | $3.088 | $2.995 | $3.181 |
2027-05-12 | $2.995 | $2.905 | $3.085 |
2027-05-13 | $3.088 | $2.995 | $3.181 |
2027-05-14 | $3.184 | $3.088 | $3.279 |
2027-05-15 | $3.117 | $3.024 | $3.211 |
2027-05-16 | $3.024 | $2.933 | $3.114 |
2027-05-17 | $3.036 | $2.945 | $3.128 |
2027-05-18 | $3.069 | $2.977 | $3.161 |
2027-05-19 | $2.976 | $2.887 | $3.066 |
2027-05-20 | $3.069 | $2.977 | $3.161 |
2027-05-21 | $2.976 | $2.887 | $3.066 |
2027-05-22 | $3.049 | $2.958 | $3.141 |
2027-05-23 | $3.144 | $3.050 | $3.238 |
2027-05-24 | $3.049 | $2.958 | $3.141 |
2027-05-25 | $3.144 | $3.050 | $3.238 |
2027-05-26 | $3.184 | $3.089 | $3.280 |
2027-05-27 | $3.283 | $3.185 | $3.382 |
2027-05-28 | $3.385 | $3.283 | $3.487 |
2027-05-29 | $3.490 | $3.385 | $3.595 |
2027-05-30 | $3.385 | $3.283 | $3.487 |
2027-05-31 | $3.490 | $3.385 | $3.595 |
2027 June | |||
2027-06-01 | $3.598 | $3.490 | $3.706 |
2027-06-02 | $3.490 | $3.385 | $3.595 |
2027-06-03 | $3.598 | $3.490 | $3.706 |
2027-06-04 | $3.633 | $3.524 | $3.742 |
2027-06-05 | $3.523 | $3.418 | $3.629 |
2027-06-06 | $3.417 | $3.315 | $3.520 |
2027-06-07 | $3.314 | $3.215 | $3.414 |
2027-06-08 | $3.229 | $3.132 | $3.326 |
2027-06-09 | $3.132 | $3.038 | $3.225 |
2027-06-10 | $3.219 | $3.123 | $3.316 |
2027-06-11 | $3.123 | $3.029 | $3.216 |
2027-06-12 | $3.029 | $2.938 | $3.119 |
2027-06-13 | $3.123 | $3.029 | $3.216 |
2027-06-14 | $3.102 | $3.009 | $3.195 |
2027-06-15 | $3.008 | $2.918 | $3.099 |
2027-06-16 | $2.918 | $2.830 | $3.005 |
2027-06-17 | $3.008 | $2.918 | $3.099 |
2027-06-18 | $3.030 | $2.939 | $3.121 |
2027-06-19 | $3.030 | $2.939 | $3.121 |
2027-06-20 | $2.939 | $2.851 | $3.027 |
2027-06-21 | $3.030 | $2.939 | $3.121 |
2027-06-22 | $3.124 | $3.030 | $3.218 |
2027-06-23 | $3.109 | $3.016 | $3.202 |
2027-06-24 | $3.015 | $2.925 | $3.106 |
2027-06-25 | $3.109 | $3.016 | $3.202 |
2027-06-26 | $3.148 | $3.054 | $3.243 |
2027-06-27 | $3.148 | $3.054 | $3.243 |
2027-06-28 | $3.141 | $3.046 | $3.235 |
2027-06-29 | $3.238 | $3.141 | $3.335 |
2027-06-30 | $3.230 | $3.133 | $3.327 |
2027 July | |||
2027-07-01 | $3.330 | $3.231 | $3.430 |
2027-07-02 | $3.330 | $3.231 | $3.430 |
2027-07-03 | $3.399 | $3.297 | $3.500 |
2027-07-04 | $3.482 | $3.377 | $3.586 |
2027-07-05 | $3.535 | $3.429 | $3.641 |
2027-07-06 | $3.497 | $3.392 | $3.602 |
2027-07-07 | $3.392 | $3.290 | $3.493 |
2027-07-08 | $3.290 | $3.191 | $3.388 |
2027-07-09 | $3.191 | $3.095 | $3.286 |
2027-07-10 | $3.290 | $3.191 | $3.388 |
2027-07-11 | $3.191 | $3.095 | $3.286 |
2027-07-12 | $3.106 | $3.013 | $3.200 |
2027-07-13 | $3.203 | $3.107 | $3.299 |
2027-07-14 | $3.106 | $3.013 | $3.200 |
2027-07-15 | $3.203 | $3.107 | $3.299 |
2027-07-16 | $3.278 | $3.179 | $3.376 |
2027-07-17 | $3.179 | $3.084 | $3.274 |
2027-07-18 | $3.247 | $3.149 | $3.344 |
2027-07-19 | $3.331 | $3.231 | $3.431 |
2027-07-20 | $3.247 | $3.149 | $3.344 |
2027-07-21 | $3.272 | $3.174 | $3.370 |
2027-07-22 | $3.297 | $3.198 | $3.396 |
2027-07-23 | $3.399 | $3.298 | $3.501 |
2027-07-24 | $3.505 | $3.400 | $3.610 |
2027-07-25 | $3.505 | $3.400 | $3.610 |
2027-07-26 | $3.549 | $3.443 | $3.656 |
2027-07-27 | $3.660 | $3.550 | $3.769 |
2027-07-28 | $3.549 | $3.443 | $3.656 |
2027-07-29 | $3.610 | $3.502 | $3.718 |
2027-07-30 | $3.504 | $3.399 | $3.609 |
2027-07-31 | $3.565 | $3.458 | $3.671 |
2027 August | |||
2027-08-01 | $3.675 | $3.565 | $3.785 |
2027-08-02 | $3.789 | $3.676 | $3.903 |
2027-08-03 | $3.711 | $3.600 | $3.823 |
2027-08-04 | $3.737 | $3.625 | $3.849 |
2027-08-05 | $3.625 | $3.516 | $3.733 |
2027-08-06 | $3.672 | $3.562 | $3.782 |
2027-08-07 | $3.693 | $3.582 | $3.804 |
2027-08-08 | $3.582 | $3.474 | $3.689 |
2027-08-09 | $3.693 | $3.582 | $3.803 |
2027-08-10 | $3.582 | $3.474 | $3.689 |
2027-08-11 | $3.693 | $3.582 | $3.803 |
2027-08-12 | $3.802 | $3.687 | $3.916 |
2027-08-13 | $3.920 | $3.802 | $4.037 |
2027-08-14 | $3.906 | $3.789 | $4.024 |
2027-08-15 | $3.789 | $3.675 | $3.903 |
2027-08-16 | $3.906 | $3.789 | $4.024 |
2027-08-17 | $3.809 | $3.695 | $3.924 |
2027-08-18 | $3.695 | $3.584 | $3.806 |
2027-08-19 | $3.765 | $3.652 | $3.878 |
2027-08-20 | $3.652 | $3.542 | $3.761 |
2027-08-21 | $3.542 | $3.435 | $3.648 |
2027-08-22 | $3.632 | $3.524 | $3.741 |
2027-08-23 | $3.548 | $3.441 | $3.654 |
2027-08-24 | $3.626 | $3.518 | $3.735 |
2027-08-25 | $3.590 | $3.482 | $3.698 |
2027-08-26 | $3.663 | $3.553 | $3.773 |
2027-08-27 | $3.693 | $3.582 | $3.804 |
2027-08-28 | $3.808 | $3.693 | $3.922 |
2027-08-29 | $3.779 | $3.666 | $3.893 |
2027-08-30 | $3.897 | $3.780 | $4.014 |
2027-08-31 | $3.779 | $3.666 | $3.893 |
2027 September | |||
2027-09-01 | $3.891 | $3.774 | $4.008 |
2027-09-02 | $3.997 | $3.877 | $4.117 |
2027-09-03 | $4.121 | $3.998 | $4.245 |
2027-09-04 | $3.997 | $3.877 | $4.117 |
2027-09-05 | $3.962 | $3.843 | $4.081 |
2027-09-06 | $3.843 | $3.727 | $3.958 |
2027-09-07 | $3.727 | $3.615 | $3.839 |
2027-09-08 | $3.843 | $3.727 | $3.958 |
2027-09-09 | $3.912 | $3.795 | $4.029 |
2027-09-10 | $3.912 | $3.795 | $4.029 |
2027-09-11 | $3.988 | $3.868 | $4.107 |
2027-09-12 | $4.095 | $3.972 | $4.218 |
2027-09-13 | $4.044 | $3.923 | $4.166 |
2027-09-14 | $4.120 | $3.997 | $4.244 |
2027-09-15 | $3.996 | $3.876 | $4.116 |
2027-09-16 | $3.876 | $3.760 | $3.992 |
2027-09-17 | $3.759 | $3.646 | $3.872 |
2027-09-18 | $3.738 | $3.625 | $3.850 |
2027-09-19 | $3.809 | $3.695 | $3.924 |
2027-09-20 | $3.928 | $3.810 | $4.046 |
2027-09-21 | $3.809 | $3.695 | $3.924 |
2027-09-22 | $3.695 | $3.584 | $3.806 |
2027-09-23 | $3.680 | $3.569 | $3.790 |
2027-09-24 | $3.710 | $3.599 | $3.821 |
2027-09-25 | $3.664 | $3.555 | $3.774 |
2027-09-26 | $3.581 | $3.474 | $3.689 |
2027-09-27 | $3.692 | $3.582 | $3.803 |
2027-09-28 | $3.730 | $3.618 | $3.842 |
2027-09-29 | $3.618 | $3.509 | $3.726 |
2027-09-30 | $3.730 | $3.618 | $3.842 |
2027 October | |||
2027-10-01 | $3.722 | $3.611 | $3.834 |
2027-10-02 | $3.838 | $3.723 | $3.953 |
2027-10-03 | $3.925 | $3.807 | $4.042 |
2027-10-04 | $3.961 | $3.842 | $4.080 |
2027-10-05 | $4.084 | $3.961 | $4.206 |
2027-10-06 | $4.063 | $3.941 | $4.185 |
2027-10-07 | $3.940 | $3.822 | $4.059 |
2027-10-08 | $3.955 | $3.836 | $4.073 |
2027-10-09 | $3.876 | $3.759 | $3.992 |
2027-10-10 | $3.759 | $3.646 | $3.872 |
2027-10-11 | $3.781 | $3.667 | $3.894 |
2027-10-12 | $3.667 | $3.557 | $3.777 |
2027-10-13 | $3.781 | $3.667 | $3.894 |
2027-10-14 | $3.667 | $3.557 | $3.777 |
2027-10-15 | $3.602 | $3.494 | $3.710 |
2027-10-16 | $3.688 | $3.578 | $3.799 |
2027-10-17 | $3.577 | $3.470 | $3.685 |
2027-10-18 | $3.688 | $3.578 | $3.799 |
2027-10-19 | $3.687 | $3.577 | $3.798 |
2027-10-20 | $3.703 | $3.592 | $3.814 |
2027-10-21 | $3.636 | $3.527 | $3.745 |
2027-10-22 | $3.749 | $3.637 | $3.862 |
2027-10-23 | $3.760 | $3.647 | $3.873 |
2027-10-24 | $3.837 | $3.722 | $3.953 |
2027-10-25 | $3.722 | $3.610 | $3.834 |
2027-10-26 | $3.610 | $3.502 | $3.718 |
2027-10-27 | $3.637 | $3.528 | $3.746 |
2027-10-28 | $3.528 | $3.422 | $3.634 |
2027-10-29 | $3.637 | $3.528 | $3.746 |
2027-10-30 | $3.748 | $3.636 | $3.861 |
2027-10-31 | $3.637 | $3.528 | $3.746 |
2027 November | |||
2027-11-01 | $3.645 | $3.536 | $3.754 |
2027-11-02 | $3.535 | $3.429 | $3.641 |
2027-11-03 | $3.429 | $3.326 | $3.532 |
2027-11-04 | $3.535 | $3.429 | $3.641 |
2027-11-05 | $3.543 | $3.437 | $3.650 |
2027-11-06 | $3.437 | $3.333 | $3.540 |
2027-11-07 | $3.484 | $3.380 | $3.589 |
2027-11-08 | $3.380 | $3.278 | $3.481 |
2027-11-09 | $3.278 | $3.179 | $3.376 |
2027-11-10 | $3.179 | $3.084 | $3.274 |
2027-11-11 | $3.083 | $2.991 | $3.176 |
2027-11-12 | $3.017 | $2.927 | $3.108 |
2027-11-13 | $2.927 | $2.839 | $3.014 |
2027-11-14 | $3.017 | $2.927 | $3.108 |
2027-11-15 | $3.111 | $3.018 | $3.204 |
2027-11-16 | $3.056 | $2.964 | $3.147 |
2027-11-17 | $3.009 | $2.919 | $3.100 |
2027-11-18 | $3.103 | $3.010 | $3.196 |
2027-11-19 | $3.199 | $3.103 | $3.295 |
2027-11-20 | $3.298 | $3.200 | $3.397 |
2027-11-21 | $3.269 | $3.171 | $3.367 |
2027-11-22 | $3.171 | $3.076 | $3.266 |
2027-11-23 | $3.222 | $3.125 | $3.318 |
2027-11-24 | $3.213 | $3.117 | $3.309 |
2027-11-25 | $3.116 | $3.023 | $3.210 |
2027-11-26 | $3.023 | $2.932 | $3.113 |
2027-11-27 | $2.932 | $2.844 | $3.019 |
2027-11-28 | $2.971 | $2.882 | $3.060 |
2027-11-29 | $3.059 | $2.967 | $3.151 |
2027-11-30 | $2.971 | $2.882 | $3.060 |
2027 December | |||
2027-12-01 | $3.063 | $2.971 | $3.155 |
2027-12-02 | $3.102 | $3.009 | $3.195 |
2027-12-03 | $3.073 | $2.980 | $3.165 |
2027-12-04 | $3.168 | $3.073 | $3.263 |
2027-12-05 | $3.074 | $2.982 | $3.166 |
2027-12-06 | $2.981 | $2.892 | $3.071 |
2027-12-07 | $3.074 | $2.982 | $3.166 |
2027-12-08 | $3.025 | $2.934 | $3.116 |
2027-12-09 | $2.996 | $2.906 | $3.086 |
2027-12-10 | $2.905 | $2.818 | $2.993 |
2027-12-11 | $2.996 | $2.906 | $3.086 |
2027-12-12 | $2.986 | $2.896 | $3.076 |
2027-12-13 | $2.918 | $2.831 | $3.006 |
2027-12-14 | $2.908 | $2.821 | $2.996 |
2027-12-15 | $2.918 | $2.831 | $3.006 |
2027-12-16 | $2.996 | $2.906 | $3.086 |
2027-12-17 | $2.986 | $2.896 | $3.076 |
2027-12-18 | $2.896 | $2.809 | $2.983 |
2027-12-19 | $2.846 | $2.761 | $2.932 |
2027-12-20 | $2.935 | $2.847 | $3.023 |
2027-12-21 | $2.925 | $2.837 | $3.012 |
2027-12-22 | $3.004 | $2.914 | $3.094 |
2027-12-23 | $2.914 | $2.826 | $3.001 |
2027-12-24 | $2.914 | $2.826 | $3.001 |
2027-12-25 | $3.004 | $2.914 | $3.094 |
2027-12-26 | $2.914 | $2.826 | $3.001 |
2027-12-27 | $2.826 | $2.741 | $2.911 |
2027-12-28 | $2.741 | $2.659 | $2.823 |
2027-12-29 | $2.826 | $2.741 | $2.911 |
2027-12-30 | $2.914 | $2.826 | $3.001 |
2027-12-31 | $3.004 | $2.914 | $3.094 |