Current DUOT price: $7.740
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2.602 | $2.524 | $2.680 |
2030-01-02 | $2.626 | $2.548 | $2.705 |
2030-01-03 | $2.630 | $2.552 | $2.709 |
2030-01-04 | $2.551 | $2.475 | $2.628 |
2030-01-05 | $2.630 | $2.552 | $2.709 |
2030-01-06 | $2.551 | $2.475 | $2.628 |
2030-01-07 | $2.614 | $2.535 | $2.692 |
2030-01-08 | $2.535 | $2.459 | $2.611 |
2030-01-09 | $2.614 | $2.535 | $2.692 |
2030-01-10 | $2.644 | $2.564 | $2.723 |
2030-01-11 | $2.618 | $2.539 | $2.697 |
2030-01-12 | $2.695 | $2.614 | $2.775 |
2030-01-13 | $2.656 | $2.577 | $2.736 |
2030-01-14 | $2.656 | $2.577 | $2.736 |
2030-01-15 | $2.618 | $2.539 | $2.697 |
2030-01-16 | $2.622 | $2.544 | $2.701 |
2030-01-17 | $2.665 | $2.585 | $2.745 |
2030-01-18 | $2.661 | $2.581 | $2.740 |
2030-01-19 | $2.648 | $2.568 | $2.727 |
2030-01-20 | $2.635 | $2.556 | $2.714 |
2030-01-21 | $2.567 | $2.490 | $2.644 |
2030-01-22 | $2.550 | $2.474 | $2.627 |
2030-01-23 | $2.525 | $2.449 | $2.600 |
2030-01-24 | $2.542 | $2.465 | $2.618 |
2030-01-25 | $2.533 | $2.457 | $2.609 |
2030-01-26 | $2.584 | $2.507 | $2.662 |
2030-01-27 | $2.533 | $2.457 | $2.609 |
2030-01-28 | $2.576 | $2.498 | $2.653 |
2030-01-29 | $2.498 | $2.423 | $2.573 |
2030-01-30 | $2.498 | $2.423 | $2.573 |
2030-01-31 | $2.541 | $2.464 | $2.617 |
2030 February | |||
2030-02-01 | $2.579 | $2.502 | $2.656 |
2030-02-02 | $2.630 | $2.551 | $2.709 |
2030-02-03 | $2.592 | $2.514 | $2.670 |
2030-02-04 | $2.519 | $2.444 | $2.595 |
2030-02-05 | $2.592 | $2.514 | $2.670 |
2030-02-06 | $2.514 | $2.438 | $2.589 |
2030-02-07 | $2.438 | $2.365 | $2.511 |
2030-02-08 | $2.514 | $2.438 | $2.589 |
2030-02-09 | $2.574 | $2.497 | $2.651 |
2030-02-10 | $2.497 | $2.422 | $2.572 |
2030-02-11 | $2.422 | $2.349 | $2.494 |
2030-02-12 | $2.389 | $2.317 | $2.461 |
2030-02-13 | $2.463 | $2.389 | $2.537 |
2030-02-14 | $2.395 | $2.323 | $2.467 |
2030-02-15 | $2.357 | $2.286 | $2.428 |
2030-02-16 | $2.380 | $2.308 | $2.451 |
2030-02-17 | $2.454 | $2.380 | $2.527 |
2030-02-18 | $2.491 | $2.417 | $2.566 |
2030-02-19 | $2.569 | $2.492 | $2.646 |
2030-02-20 | $2.491 | $2.417 | $2.566 |
2030-02-21 | $2.416 | $2.344 | $2.489 |
2030-02-22 | $2.491 | $2.416 | $2.566 |
2030-02-23 | $2.416 | $2.344 | $2.489 |
2030-02-24 | $2.343 | $2.273 | $2.414 |
2030-02-25 | $2.416 | $2.344 | $2.489 |
2030-02-26 | $2.394 | $2.322 | $2.465 |
2030-02-27 | $2.321 | $2.252 | $2.391 |
2030-02-28 | $2.252 | $2.184 | $2.319 |
2030 March | |||
2030-03-01 | $2.184 | $2.118 | $2.249 |
2030-03-02 | $2.118 | $2.054 | $2.182 |
2030-03-03 | $2.103 | $2.040 | $2.166 |
2030-03-04 | $2.143 | $2.078 | $2.207 |
2030-03-05 | $2.098 | $2.035 | $2.161 |
2030-03-06 | $2.103 | $2.040 | $2.166 |
2030-03-07 | $2.169 | $2.103 | $2.234 |
2030-03-08 | $2.103 | $2.040 | $2.166 |
2030-03-09 | $2.169 | $2.103 | $2.234 |
2030-03-10 | $2.236 | $2.169 | $2.303 |
2030-03-11 | $2.305 | $2.236 | $2.374 |
2030-03-12 | $2.236 | $2.169 | $2.303 |
2030-03-13 | $2.298 | $2.229 | $2.367 |
2030-03-14 | $2.369 | $2.298 | $2.440 |
2030-03-15 | $2.298 | $2.229 | $2.367 |
2030-03-16 | $2.369 | $2.298 | $2.440 |
2030-03-17 | $2.331 | $2.261 | $2.401 |
2030-03-18 | $2.335 | $2.265 | $2.405 |
2030-03-19 | $2.335 | $2.265 | $2.405 |
2030-03-20 | $2.274 | $2.205 | $2.342 |
2030-03-21 | $2.205 | $2.139 | $2.271 |
2030-03-22 | $2.139 | $2.075 | $2.203 |
2030-03-23 | $2.147 | $2.083 | $2.212 |
2030-03-24 | $2.093 | $2.030 | $2.156 |
2030-03-25 | $2.158 | $2.093 | $2.223 |
2030-03-26 | $2.093 | $2.030 | $2.156 |
2030-03-27 | $2.158 | $2.093 | $2.223 |
2030-03-28 | $2.225 | $2.158 | $2.292 |
2030-03-29 | $2.233 | $2.166 | $2.300 |
2030-03-30 | $2.229 | $2.162 | $2.296 |
2030-03-31 | $2.282 | $2.213 | $2.350 |
2030 April | |||
2030-04-01 | $2.353 | $2.282 | $2.423 |
2030-04-02 | $2.325 | $2.255 | $2.394 |
2030-04-03 | $2.276 | $2.208 | $2.344 |
2030-04-04 | $2.208 | $2.141 | $2.274 |
2030-04-05 | $2.141 | $2.077 | $2.205 |
2030-04-06 | $2.201 | $2.135 | $2.267 |
2030-04-07 | $2.269 | $2.201 | $2.338 |
2030-04-08 | $2.209 | $2.143 | $2.275 |
2030-04-09 | $2.278 | $2.209 | $2.346 |
2030-04-10 | $2.298 | $2.229 | $2.367 |
2030-04-11 | $2.228 | $2.162 | $2.295 |
2030-04-12 | $2.187 | $2.121 | $2.252 |
2030-04-13 | $2.121 | $2.057 | $2.185 |
2030-04-14 | $2.100 | $2.037 | $2.163 |
2030-04-15 | $2.045 | $1.984 | $2.107 |
2030-04-16 | $2.016 | $1.955 | $2.076 |
2030-04-17 | $2.079 | $2.016 | $2.141 |
2030-04-18 | $2.035 | $1.974 | $2.096 |
2030-04-19 | $2.075 | $2.012 | $2.137 |
2030-04-20 | $2.139 | $2.075 | $2.203 |
2030-04-21 | $2.075 | $2.012 | $2.137 |
2030-04-22 | $2.012 | $1.952 | $2.072 |
2030-04-23 | $1.970 | $1.911 | $2.029 |
2030-04-24 | $2.008 | $1.948 | $2.068 |
2030-04-25 | $2.070 | $2.008 | $2.132 |
2030-04-26 | $2.008 | $1.948 | $2.068 |
2030-04-27 | $2.029 | $1.968 | $2.090 |
2030-04-28 | $2.092 | $2.029 | $2.155 |
2030-04-29 | $2.157 | $2.092 | $2.222 |
2030-04-30 | $2.092 | $2.029 | $2.155 |
2030 May | |||
2030-05-01 | $2.029 | $1.968 | $2.090 |
2030-05-02 | $2.092 | $2.029 | $2.155 |
2030-05-03 | $2.029 | $1.968 | $2.090 |
2030-05-04 | $2.092 | $2.029 | $2.155 |
2030-05-05 | $2.029 | $1.968 | $2.090 |
2030-05-06 | $2.092 | $2.029 | $2.155 |
2030-05-07 | $2.157 | $2.092 | $2.222 |
2030-05-08 | $2.193 | $2.127 | $2.259 |
2030-05-09 | $2.193 | $2.127 | $2.259 |
2030-05-10 | $2.157 | $2.092 | $2.222 |
2030-05-11 | $2.171 | $2.106 | $2.237 |
2030-05-12 | $2.157 | $2.092 | $2.222 |
2030-05-13 | $2.117 | $2.054 | $2.181 |
2030-05-14 | $2.074 | $2.012 | $2.137 |
2030-05-15 | $2.139 | $2.075 | $2.203 |
2030-05-16 | $2.156 | $2.092 | $2.221 |
2030-05-17 | $2.149 | $2.085 | $2.214 |
2030-05-18 | $2.110 | $2.047 | $2.174 |
2030-05-19 | $2.125 | $2.061 | $2.188 |
2030-05-20 | $2.089 | $2.026 | $2.152 |
2030-05-21 | $2.054 | $1.992 | $2.115 |
2030-05-22 | $2.117 | $2.054 | $2.181 |
2030-05-23 | $2.054 | $1.992 | $2.115 |
2030-05-24 | $2.023 | $1.962 | $2.083 |
2030-05-25 | $2.086 | $2.023 | $2.148 |
2030-05-26 | $2.023 | $1.962 | $2.083 |
2030-05-27 | $1.962 | $1.903 | $2.021 |
2030-05-28 | $1.903 | $1.846 | $1.960 |
2030-05-29 | $1.962 | $1.903 | $2.021 |
2030-05-30 | $1.903 | $1.846 | $1.960 |
2030-05-31 | $1.850 | $1.794 | $1.905 |
2030 June | |||
2030-06-01 | $1.887 | $1.830 | $1.943 |
2030-06-02 | $1.850 | $1.794 | $1.905 |
2030-06-03 | $1.903 | $1.846 | $1.960 |
2030-06-04 | $1.845 | $1.790 | $1.901 |
2030-06-05 | $1.828 | $1.774 | $1.883 |
2030-06-06 | $1.773 | $1.720 | $1.827 |
2030-06-07 | $1.769 | $1.716 | $1.822 |
2030-06-08 | $1.769 | $1.716 | $1.822 |
2030-06-09 | $1.769 | $1.716 | $1.822 |
2030-06-10 | $1.716 | $1.664 | $1.767 |
2030-06-11 | $1.664 | $1.614 | $1.714 |
2030-06-12 | $1.614 | $1.566 | $1.662 |
2030-06-13 | $1.565 | $1.519 | $1.612 |
2030-06-14 | $1.614 | $1.566 | $1.662 |
2030-06-15 | $1.571 | $1.524 | $1.619 |
2030-06-16 | $1.620 | $1.572 | $1.669 |
2030-06-17 | $1.671 | $1.620 | $1.721 |
2030-06-18 | $1.620 | $1.572 | $1.669 |
2030-06-19 | $1.620 | $1.572 | $1.669 |
2030-06-20 | $1.671 | $1.620 | $1.721 |
2030-06-21 | $1.620 | $1.572 | $1.669 |
2030-06-22 | $1.667 | $1.617 | $1.717 |
2030-06-23 | $1.616 | $1.568 | $1.665 |
2030-06-24 | $1.645 | $1.595 | $1.694 |
2030-06-25 | $1.612 | $1.563 | $1.660 |
2030-06-26 | $1.662 | $1.612 | $1.711 |
2030-06-27 | $1.612 | $1.563 | $1.660 |
2030-06-28 | $1.621 | $1.572 | $1.670 |
2030-06-29 | $1.572 | $1.525 | $1.619 |
2030-06-30 | $1.596 | $1.548 | $1.644 |
2030 July | |||
2030-07-01 | $1.645 | $1.596 | $1.695 |
2030-07-02 | $1.645 | $1.596 | $1.695 |
2030-07-03 | $1.645 | $1.596 | $1.695 |
2030-07-04 | $1.697 | $1.646 | $1.747 |
2030-07-05 | $1.677 | $1.626 | $1.727 |
2030-07-06 | $1.729 | $1.677 | $1.780 |
2030-07-07 | $1.721 | $1.669 | $1.773 |
2030-07-08 | $1.752 | $1.699 | $1.804 |
2030-07-09 | $1.699 | $1.648 | $1.750 |
2030-07-10 | $1.710 | $1.659 | $1.762 |
2030-07-11 | $1.730 | $1.678 | $1.781 |
2030-07-12 | $1.768 | $1.715 | $1.821 |
2030-07-13 | $1.715 | $1.663 | $1.766 |
2030-07-14 | $1.663 | $1.613 | $1.713 |
2030-07-15 | $1.709 | $1.657 | $1.760 |
2030-07-16 | $1.762 | $1.709 | $1.815 |
2030-07-17 | $1.709 | $1.657 | $1.760 |
2030-07-18 | $1.762 | $1.709 | $1.815 |
2030-07-19 | $1.816 | $1.762 | $1.871 |
2030-07-20 | $1.762 | $1.709 | $1.814 |
2030-07-21 | $1.709 | $1.657 | $1.760 |
2030-07-22 | $1.727 | $1.675 | $1.779 |
2030-07-23 | $1.709 | $1.657 | $1.760 |
2030-07-24 | $1.762 | $1.709 | $1.814 |
2030-07-25 | $1.714 | $1.663 | $1.766 |
2030-07-26 | $1.663 | $1.613 | $1.713 |
2030-07-27 | $1.714 | $1.663 | $1.766 |
2030-07-28 | $1.663 | $1.613 | $1.713 |
2030-07-29 | $1.714 | $1.663 | $1.766 |
2030-07-30 | $1.663 | $1.613 | $1.713 |
2030-07-31 | $1.672 | $1.622 | $1.722 |
2030 August | |||
2030-08-01 | $1.710 | $1.658 | $1.761 |
2030-08-02 | $1.710 | $1.658 | $1.761 |
2030-08-03 | $1.738 | $1.686 | $1.790 |
2030-08-04 | $1.785 | $1.731 | $1.838 |
2030-08-05 | $1.780 | $1.727 | $1.833 |
2030-08-06 | $1.757 | $1.704 | $1.809 |
2030-08-07 | $1.811 | $1.757 | $1.865 |
2030-08-08 | $1.802 | $1.748 | $1.856 |
2030-08-09 | $1.857 | $1.802 | $1.913 |
2030-08-10 | $1.857 | $1.802 | $1.913 |
2030-08-11 | $1.913 | $1.856 | $1.971 |
2030-08-12 | $1.973 | $1.913 | $2.032 |
2030-08-13 | $1.913 | $1.856 | $1.971 |
2030-08-14 | $1.913 | $1.856 | $1.971 |
2030-08-15 | $1.856 | $1.800 | $1.911 |
2030-08-16 | $1.822 | $1.767 | $1.877 |
2030-08-17 | $1.856 | $1.800 | $1.911 |
2030-08-18 | $1.913 | $1.856 | $1.971 |
2030-08-19 | $1.973 | $1.913 | $2.032 |
2030-08-20 | $1.926 | $1.868 | $1.983 |
2030-08-21 | $1.868 | $1.812 | $1.924 |
2030-08-22 | $1.926 | $1.868 | $1.983 |
2030-08-23 | $1.985 | $1.926 | $2.045 |
2030-08-24 | $1.926 | $1.868 | $1.983 |
2030-08-25 | $1.888 | $1.832 | $1.945 |
2030-08-26 | $1.935 | $1.877 | $1.993 |
2030-08-27 | $1.995 | $1.935 | $2.055 |
2030-08-28 | $2.057 | $1.995 | $2.119 |
2030-08-29 | $2.002 | $1.942 | $2.062 |
2030-08-30 | $1.965 | $1.906 | $2.024 |
2030-08-31 | $2.006 | $1.946 | $2.066 |
2030 September | |||
2030-09-01 | $2.043 | $1.982 | $2.104 |
2030-09-02 | $2.006 | $1.946 | $2.066 |
2030-09-03 | $2.002 | $1.942 | $2.062 |
2030-09-04 | $1.946 | $1.888 | $2.005 |
2030-09-05 | $1.914 | $1.857 | $1.971 |
2030-09-06 | $1.856 | $1.801 | $1.912 |
2030-09-07 | $1.914 | $1.857 | $1.971 |
2030-09-08 | $1.955 | $1.897 | $2.014 |
2030-09-09 | $1.896 | $1.840 | $1.953 |
2030-09-10 | $1.955 | $1.897 | $2.014 |
2030-09-11 | $1.932 | $1.874 | $1.990 |
2030-09-12 | $1.992 | $1.932 | $2.052 |
2030-09-13 | $1.960 | $1.901 | $2.018 |
2030-09-14 | $1.901 | $1.844 | $1.958 |
2030-09-15 | $1.891 | $1.835 | $1.948 |
2030-09-16 | $1.933 | $1.875 | $1.991 |
2030-09-17 | $1.905 | $1.848 | $1.963 |
2030-09-18 | $1.848 | $1.793 | $1.903 |
2030-09-19 | $1.810 | $1.755 | $1.864 |
2030-09-20 | $1.755 | $1.703 | $1.808 |
2030-09-21 | $1.810 | $1.755 | $1.864 |
2030-09-22 | $1.866 | $1.810 | $1.922 |
2030-09-23 | $1.866 | $1.810 | $1.922 |
2030-09-24 | $1.810 | $1.755 | $1.864 |
2030-09-25 | $1.866 | $1.810 | $1.922 |
2030-09-26 | $1.924 | $1.866 | $1.981 |
2030-09-27 | $1.866 | $1.810 | $1.922 |
2030-09-28 | $1.892 | $1.836 | $1.949 |
2030-09-29 | $1.871 | $1.815 | $1.927 |
2030-09-30 | $1.882 | $1.825 | $1.938 |
2030 October | |||
2030-10-01 | $1.940 | $1.882 | $1.998 |
2030-10-02 | $1.882 | $1.825 | $1.938 |
2030-10-03 | $1.852 | $1.796 | $1.907 |
2030-10-04 | $1.797 | $1.743 | $1.851 |
2030-10-05 | $1.792 | $1.738 | $1.846 |
2030-10-06 | $1.772 | $1.719 | $1.825 |
2030-10-07 | $1.817 | $1.763 | $1.872 |
2030-10-08 | $1.867 | $1.811 | $1.923 |
2030-10-09 | $1.925 | $1.867 | $1.983 |
2030-10-10 | $1.873 | $1.817 | $1.929 |
2030-10-11 | $1.878 | $1.822 | $1.934 |
2030-10-12 | $1.821 | $1.767 | $1.876 |
2030-10-13 | $1.878 | $1.822 | $1.934 |
2030-10-14 | $1.821 | $1.767 | $1.876 |
2030-10-15 | $1.766 | $1.713 | $1.819 |
2030-10-16 | $1.713 | $1.662 | $1.765 |
2030-10-17 | $1.662 | $1.612 | $1.712 |
2030-10-18 | $1.636 | $1.587 | $1.685 |
2030-10-19 | $1.687 | $1.636 | $1.738 |
2030-10-20 | $1.636 | $1.587 | $1.685 |
2030-10-21 | $1.687 | $1.636 | $1.738 |
2030-10-22 | $1.730 | $1.678 | $1.782 |
2030-10-23 | $1.711 | $1.659 | $1.762 |
2030-10-24 | $1.659 | $1.609 | $1.709 |
2030-10-25 | $1.609 | $1.561 | $1.658 |
2030-10-26 | $1.659 | $1.609 | $1.709 |
2030-10-27 | $1.669 | $1.619 | $1.719 |
2030-10-28 | $1.619 | $1.570 | $1.667 |
2030-10-29 | $1.574 | $1.526 | $1.621 |
2030-10-30 | $1.526 | $1.480 | $1.572 |
2030-10-31 | $1.480 | $1.436 | $1.525 |
2030 November | |||
2030-11-01 | $1.519 | $1.473 | $1.564 |
2030-11-02 | $1.566 | $1.519 | $1.613 |
2030-11-03 | $1.519 | $1.473 | $1.564 |
2030-11-04 | $1.540 | $1.494 | $1.586 |
2030-11-05 | $1.529 | $1.483 | $1.575 |
2030-11-06 | $1.483 | $1.439 | $1.528 |
2030-11-07 | $1.438 | $1.395 | $1.482 |
2030-11-08 | $1.483 | $1.439 | $1.528 |
2030-11-09 | $1.438 | $1.395 | $1.482 |
2030-11-10 | $1.433 | $1.390 | $1.476 |
2030-11-11 | $1.390 | $1.348 | $1.432 |
2030-11-12 | $1.348 | $1.308 | $1.388 |
2030-11-13 | $1.390 | $1.348 | $1.432 |
2030-11-14 | $1.348 | $1.308 | $1.388 |
2030-11-15 | $1.313 | $1.274 | $1.353 |
2030-11-16 | $1.274 | $1.235 | $1.312 |
2030-11-17 | $1.286 | $1.247 | $1.324 |
2030-11-18 | $1.255 | $1.217 | $1.293 |
2030-11-19 | $1.294 | $1.255 | $1.333 |
2030-11-20 | $1.334 | $1.294 | $1.374 |
2030-11-21 | $1.294 | $1.255 | $1.333 |
2030-11-22 | $1.301 | $1.261 | $1.340 |
2030-11-23 | $1.288 | $1.249 | $1.326 |
2030-11-24 | $1.328 | $1.288 | $1.367 |
2030-11-25 | $1.333 | $1.293 | $1.374 |
2030-11-26 | $1.293 | $1.255 | $1.332 |
2030-11-27 | $1.274 | $1.236 | $1.312 |
2030-11-28 | $1.313 | $1.274 | $1.353 |
2030-11-29 | $1.274 | $1.236 | $1.312 |
2030-11-30 | $1.303 | $1.264 | $1.342 |
2030 December | |||
2030-12-01 | $1.264 | $1.226 | $1.302 |
2030-12-02 | $1.303 | $1.264 | $1.342 |
2030-12-03 | $1.264 | $1.226 | $1.302 |
2030-12-04 | $1.303 | $1.264 | $1.342 |
2030-12-05 | $1.344 | $1.303 | $1.384 |
2030-12-06 | $1.303 | $1.264 | $1.342 |
2030-12-07 | $1.344 | $1.303 | $1.384 |
2030-12-08 | $1.385 | $1.344 | $1.427 |
2030-12-09 | $1.428 | $1.386 | $1.471 |
2030-12-10 | $1.406 | $1.364 | $1.448 |
2030-12-11 | $1.363 | $1.322 | $1.404 |
2030-12-12 | $1.322 | $1.283 | $1.362 |
2030-12-13 | $1.363 | $1.322 | $1.404 |
2030-12-14 | $1.406 | $1.364 | $1.448 |
2030-12-15 | $1.449 | $1.406 | $1.493 |
2030-12-16 | $1.494 | $1.449 | $1.539 |
2030-12-17 | $1.498 | $1.453 | $1.543 |
2030-12-18 | $1.545 | $1.498 | $1.591 |
2030-12-19 | $1.528 | $1.482 | $1.574 |
2030-12-20 | $1.482 | $1.438 | $1.527 |
2030-12-21 | $1.528 | $1.482 | $1.574 |
2030-12-22 | $1.576 | $1.528 | $1.623 |
2030-12-23 | $1.543 | $1.496 | $1.589 |
2030-12-24 | $1.496 | $1.451 | $1.541 |
2030-12-25 | $1.503 | $1.458 | $1.548 |
2030-12-26 | $1.519 | $1.473 | $1.564 |
2030-12-27 | $1.473 | $1.429 | $1.517 |
2030-12-28 | $1.519 | $1.473 | $1.564 |
2030-12-29 | $1.473 | $1.429 | $1.517 |
2030-12-30 | $1.509 | $1.464 | $1.554 |
2030-12-31 | $1.556 | $1.509 | $1.603 |