Current DVLT price: $0.4134
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $0.4568 | $0.4431 | $0.4705 |
| 2025-09-23 | $0.4413 | $0.4280 | $0.4545 |
| 2025-09-24 | $0.4263 | $0.4135 | $0.4391 |
| 2025-09-25 | $0.4118 | $0.3995 | $0.4242 |
| 2025-09-26 | $0.4001 | $0.3881 | $0.4122 |
| 2025-09-27 | $0.4001 | $0.3881 | $0.4122 |
| 2025-09-28 | $0.4131 | $0.4008 | $0.4255 |
| 2025-09-29 | $0.3991 | $0.3872 | $0.4111 |
| 2025-09-30 | $0.4121 | $0.3997 | $0.4245 |
| 2025 October | |||
| 2025-10-01 | $0.3981 | $0.3862 | $0.4100 |
| 2025-10-02 | $0.3846 | $0.3731 | $0.3961 |
| 2025-10-03 | $0.3968 | $0.3849 | $0.4087 |
| 2025-10-04 | $0.3968 | $0.3849 | $0.4087 |
| 2025-10-05 | $0.3876 | $0.3760 | $0.3993 |
| 2025-10-06 | $0.3968 | $0.3849 | $0.4087 |
| 2025-10-07 | $0.3876 | $0.3760 | $0.3993 |
| 2025-10-08 | $0.3745 | $0.3633 | $0.3857 |
| 2025-10-09 | $0.3683 | $0.3573 | $0.3794 |
| 2025-10-10 | $0.3803 | $0.3689 | $0.3917 |
| 2025-10-11 | $0.3674 | $0.3563 | $0.3784 |
| 2025-10-12 | $0.3549 | $0.3443 | $0.3655 |
| 2025-10-13 | $0.3609 | $0.3501 | $0.3717 |
| 2025-10-14 | $0.3487 | $0.3382 | $0.3591 |
| 2025-10-15 | $0.3392 | $0.3290 | $0.3493 |
| 2025-10-16 | $0.3360 | $0.3259 | $0.3461 |
| 2025-10-17 | $0.3455 | $0.3351 | $0.3559 |
| 2025-10-18 | $0.3338 | $0.3238 | $0.3438 |
| 2025-10-19 | $0.3224 | $0.3128 | $0.3321 |
| 2025-10-20 | $0.3329 | $0.3229 | $0.3429 |
| 2025-10-21 | $0.3216 | $0.3120 | $0.3313 |
| 2025-10-22 | $0.3107 | $0.3014 | $0.3200 |
| 2025-10-23 | $0.3002 | $0.2912 | $0.3092 |
| 2025-10-24 | $0.3002 | $0.2912 | $0.3092 |
| 2025-10-25 | $0.2900 | $0.2813 | $0.2987 |
| 2025-10-26 | $0.2801 | $0.2717 | $0.2885 |
| 2025-10-27 | $0.2892 | $0.2806 | $0.2979 |
| 2025-10-28 | $0.2892 | $0.2806 | $0.2979 |
| 2025-10-29 | $0.2897 | $0.2810 | $0.2984 |
| 2025-10-30 | $0.2971 | $0.2881 | $0.3060 |
| 2025-10-31 | $0.3067 | $0.2975 | $0.3159 |
| 2025 November | |||
| 2025-11-01 | $0.3167 | $0.3072 | $0.3262 |
| 2025-11-02 | $0.3059 | $0.2967 | $0.3151 |
| 2025-11-03 | $0.3159 | $0.3064 | $0.3253 |
| 2025-11-04 | $0.3173 | $0.3078 | $0.3268 |
| 2025-11-05 | $0.3276 | $0.3178 | $0.3374 |
| 2025-11-06 | $0.3382 | $0.3281 | $0.3484 |
| 2025-11-07 | $0.3268 | $0.3170 | $0.3366 |
| 2025-11-08 | $0.3157 | $0.3062 | $0.3251 |
| 2025-11-09 | $0.3083 | $0.2991 | $0.3176 |
| 2025-11-10 | $0.2983 | $0.2894 | $0.3073 |
| 2025-11-11 | $0.3073 | $0.2981 | $0.3166 |
| 2025-11-12 | $0.2969 | $0.2880 | $0.3058 |
| 2025-11-13 | $0.2868 | $0.2782 | $0.2954 |
| 2025-11-14 | $0.2771 | $0.2688 | $0.2854 |
| 2025-11-15 | $0.2697 | $0.2616 | $0.2778 |
| 2025-11-16 | $0.2606 | $0.2527 | $0.2684 |
| 2025-11-17 | $0.2690 | $0.2610 | $0.2771 |
| 2025-11-18 | $0.2599 | $0.2521 | $0.2677 |
| 2025-11-19 | $0.2578 | $0.2501 | $0.2656 |
| 2025-11-20 | $0.2537 | $0.2461 | $0.2613 |
| 2025-11-21 | $0.2620 | $0.2541 | $0.2698 |
| 2025-11-22 | $0.2694 | $0.2613 | $0.2774 |
| 2025-11-23 | $0.2781 | $0.2698 | $0.2865 |
| 2025-11-24 | $0.2824 | $0.2739 | $0.2908 |
| 2025-11-25 | $0.2915 | $0.2828 | $0.3003 |
| 2025-11-26 | $0.2816 | $0.2732 | $0.2901 |
| 2025-11-27 | $0.2865 | $0.2779 | $0.2951 |
| 2025-11-28 | $0.2768 | $0.2685 | $0.2851 |
| 2025-11-29 | $0.2858 | $0.2772 | $0.2944 |
| 2025-11-30 | $0.2930 | $0.2842 | $0.3017 |
| 2025 December | |||
| 2025-12-01 | $0.2937 | $0.2849 | $0.3025 |
| 2025-12-02 | $0.3001 | $0.2911 | $0.3091 |
| 2025-12-03 | $0.2930 | $0.2842 | $0.3017 |
| 2025-12-04 | $0.3025 | $0.2934 | $0.3115 |
| 2025-12-05 | $0.2922 | $0.2834 | $0.3010 |
| 2025-12-06 | $0.2963 | $0.2874 | $0.3052 |
| 2025-12-07 | $0.2863 | $0.2777 | $0.2949 |
| 2025-12-08 | $0.2766 | $0.2683 | $0.2849 |
| 2025-12-09 | $0.2672 | $0.2592 | $0.2752 |
| 2025-12-10 | $0.2616 | $0.2537 | $0.2694 |
| 2025-12-11 | $0.2544 | $0.2468 | $0.2620 |
| 2025-12-12 | $0.2627 | $0.2548 | $0.2706 |
| 2025-12-13 | $0.2712 | $0.2631 | $0.2793 |
| 2025-12-14 | $0.2620 | $0.2541 | $0.2699 |
| 2025-12-15 | $0.2705 | $0.2624 | $0.2786 |
| 2025-12-16 | $0.2793 | $0.2709 | $0.2877 |
| 2025-12-17 | $0.2698 | $0.2617 | $0.2779 |
| 2025-12-18 | $0.2607 | $0.2529 | $0.2685 |
| 2025-12-19 | $0.2550 | $0.2474 | $0.2627 |
| 2025-12-20 | $0.2464 | $0.2390 | $0.2537 |
| 2025-12-21 | $0.2492 | $0.2417 | $0.2567 |
| 2025-12-22 | $0.2408 | $0.2335 | $0.2480 |
| 2025-12-23 | $0.2404 | $0.2332 | $0.2477 |
| 2025-12-24 | $0.2408 | $0.2335 | $0.2480 |
| 2025-12-25 | $0.2486 | $0.2411 | $0.2560 |
| 2025-12-26 | $0.2403 | $0.2331 | $0.2475 |
| 2025-12-27 | $0.2370 | $0.2299 | $0.2441 |
| 2025-12-28 | $0.2290 | $0.2221 | $0.2358 |
| 2025-12-29 | $0.2339 | $0.2269 | $0.2409 |
| 2025-12-30 | $0.2268 | $0.2200 | $0.2336 |
| 2025-12-31 | $0.2234 | $0.2167 | $0.2301 |