Current DXST price: $1.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1346 | $0.1306 | $0.1387 |
| 2030-01-02 | $0.1346 | $0.1306 | $0.1387 |
| 2030-01-03 | $0.1346 | $0.1306 | $0.1387 |
| 2030-01-04 | $0.1312 | $0.1273 | $0.1352 |
| 2030-01-05 | $0.1312 | $0.1273 | $0.1352 |
| 2030-01-06 | $0.1270 | $0.1232 | $0.1308 |
| 2030-01-07 | $0.1270 | $0.1232 | $0.1308 |
| 2030-01-08 | $0.1310 | $0.1271 | $0.1350 |
| 2030-01-09 | $0.1310 | $0.1271 | $0.1350 |
| 2030-01-10 | $0.1291 | $0.1252 | $0.1330 |
| 2030-01-11 | $0.1291 | $0.1252 | $0.1330 |
| 2030-01-12 | $0.1305 | $0.1266 | $0.1344 |
| 2030-01-13 | $0.1305 | $0.1266 | $0.1344 |
| 2030-01-14 | $0.1310 | $0.1271 | $0.1350 |
| 2030-01-15 | $0.1310 | $0.1271 | $0.1350 |
| 2030-01-16 | $0.1310 | $0.1271 | $0.1350 |
| 2030-01-17 | $0.1310 | $0.1271 | $0.1350 |
| 2030-01-18 | $0.1272 | $0.1234 | $0.1310 |
| 2030-01-19 | $0.1272 | $0.1234 | $0.1310 |
| 2030-01-20 | $0.1281 | $0.1243 | $0.1320 |
| 2030-01-21 | $0.1281 | $0.1243 | $0.1320 |
| 2030-01-22 | $0.1291 | $0.1252 | $0.1330 |
| 2030-01-23 | $0.1291 | $0.1252 | $0.1330 |
| 2030-01-24 | $0.1281 | $0.1243 | $0.1320 |
| 2030-01-25 | $0.1281 | $0.1243 | $0.1320 |
| 2030-01-26 | $0.1281 | $0.1243 | $0.1320 |
| 2030-01-27 | $0.1281 | $0.1243 | $0.1320 |
| 2030-01-28 | $0.1281 | $0.1243 | $0.1320 |
| 2030-01-29 | $0.1272 | $0.1234 | $0.1310 |
| 2030-01-30 | $0.1272 | $0.1234 | $0.1310 |
| 2030-01-31 | $0.1272 | $0.1234 | $0.1310 |
| 2030 February | |||
| 2030-02-01 | $0.1272 | $0.1234 | $0.1310 |
| 2030-02-02 | $0.1272 | $0.1234 | $0.1310 |
| 2030-02-03 | $0.1301 | $0.1262 | $0.1340 |
| 2030-02-04 | $0.1301 | $0.1262 | $0.1340 |
| 2030-02-05 | $0.1301 | $0.1262 | $0.1340 |
| 2030-02-06 | $0.1301 | $0.1262 | $0.1340 |
| 2030-02-07 | $0.1330 | $0.1290 | $0.1370 |
| 2030-02-08 | $0.1330 | $0.1290 | $0.1370 |
| 2030-02-09 | $0.1291 | $0.1252 | $0.1330 |
| 2030-02-10 | $0.1291 | $0.1252 | $0.1330 |
| 2030-02-11 | $0.1249 | $0.1212 | $0.1287 |
| 2030-02-12 | $0.1249 | $0.1212 | $0.1287 |
| 2030-02-13 | $0.1249 | $0.1212 | $0.1287 |
| 2030-02-14 | $0.1278 | $0.1239 | $0.1316 |
| 2030-02-15 | $0.1278 | $0.1239 | $0.1316 |
| 2030-02-16 | $0.1278 | $0.1239 | $0.1316 |
| 2030-02-17 | $0.1278 | $0.1239 | $0.1316 |
| 2030-02-18 | $0.1278 | $0.1239 | $0.1316 |
| 2030-02-19 | $0.1269 | $0.1231 | $0.1307 |
| 2030-02-20 | $0.1269 | $0.1231 | $0.1307 |
| 2030-02-21 | $0.1284 | $0.1245 | $0.1322 |
| 2030-02-22 | $0.1284 | $0.1245 | $0.1322 |
| 2030-02-23 | $0.1325 | $0.1285 | $0.1364 |
| 2030-02-24 | $0.1325 | $0.1285 | $0.1364 |
| 2030-02-25 | $0.1325 | $0.1285 | $0.1364 |
| 2030-02-26 | $0.1351 | $0.1311 | $0.1392 |
| 2030-02-27 | $0.1351 | $0.1311 | $0.1392 |
| 2030-02-28 | $0.1307 | $0.1268 | $0.1347 |
| 2030 March | |||
| 2030-03-01 | $0.1307 | $0.1268 | $0.1347 |
| 2030-03-02 | $0.1307 | $0.1268 | $0.1347 |
| 2030-03-03 | $0.1348 | $0.1307 | $0.1388 |
| 2030-03-04 | $0.1348 | $0.1307 | $0.1388 |
| 2030-03-05 | $0.1348 | $0.1307 | $0.1388 |
| 2030-03-06 | $0.1348 | $0.1307 | $0.1388 |
| 2030-03-07 | $0.1348 | $0.1307 | $0.1388 |
| 2030-03-08 | $0.1348 | $0.1307 | $0.1388 |
| 2030-03-09 | $0.1317 | $0.1278 | $0.1357 |
| 2030-03-10 | $0.1317 | $0.1278 | $0.1357 |
| 2030-03-11 | $0.1317 | $0.1278 | $0.1357 |
| 2030-03-12 | $0.1337 | $0.1297 | $0.1378 |
| 2030-03-13 | $0.1337 | $0.1297 | $0.1378 |
| 2030-03-14 | $0.1337 | $0.1297 | $0.1378 |
| 2030-03-15 | $0.1297 | $0.1258 | $0.1336 |
| 2030-03-16 | $0.1297 | $0.1258 | $0.1336 |
| 2030-03-17 | $0.1297 | $0.1258 | $0.1336 |
| 2030-03-18 | $0.1327 | $0.1288 | $0.1367 |
| 2030-03-19 | $0.1327 | $0.1288 | $0.1367 |
| 2030-03-20 | $0.1327 | $0.1288 | $0.1367 |
| 2030-03-21 | $0.1284 | $0.1246 | $0.1323 |
| 2030-03-22 | $0.1284 | $0.1246 | $0.1323 |
| 2030-03-23 | $0.1284 | $0.1246 | $0.1323 |
| 2030-03-24 | $0.1243 | $0.1206 | $0.1280 |
| 2030-03-25 | $0.1243 | $0.1206 | $0.1280 |
| 2030-03-26 | $0.1243 | $0.1206 | $0.1280 |
| 2030-03-27 | $0.1243 | $0.1206 | $0.1280 |
| 2030-03-28 | $0.1243 | $0.1206 | $0.1280 |
| 2030-03-29 | $0.1243 | $0.1206 | $0.1280 |
| 2030-03-30 | $0.1243 | $0.1206 | $0.1280 |
| 2030-03-31 | $0.1243 | $0.1206 | $0.1280 |
| 2030 April | |||
| 2030-04-01 | $0.1243 | $0.1206 | $0.1280 |
| 2030-04-02 | $0.1282 | $0.1244 | $0.1321 |
| 2030-04-03 | $0.1241 | $0.1204 | $0.1278 |
| 2030-04-04 | $0.1201 | $0.1165 | $0.1237 |
| 2030-04-05 | $0.1239 | $0.1202 | $0.1276 |
| 2030-04-06 | $0.1199 | $0.1163 | $0.1235 |
| 2030-04-07 | $0.1237 | $0.1200 | $0.1274 |
| 2030-04-08 | $0.1197 | $0.1161 | $0.1233 |
| 2030-04-09 | $0.1158 | $0.1123 | $0.1193 |
| 2030-04-10 | $0.1173 | $0.1137 | $0.1208 |
| 2030-04-11 | $0.1210 | $0.1174 | $0.1246 |
| 2030-04-12 | $0.1171 | $0.1136 | $0.1206 |
| 2030-04-13 | $0.1150 | $0.1116 | $0.1185 |
| 2030-04-14 | $0.1113 | $0.1080 | $0.1147 |
| 2030-04-15 | $0.1077 | $0.1045 | $0.1109 |
| 2030-04-16 | $0.1042 | $0.1011 | $0.1073 |
| 2030-04-17 | $0.1050 | $0.1019 | $0.1082 |
| 2030-04-18 | $0.1034 | $0.1003 | $0.1065 |
| 2030-04-19 | $0.1067 | $0.1035 | $0.1099 |
| 2030-04-20 | $0.1033 | $0.1002 | $0.1064 |
| 2030-04-21 | $0.1066 | $0.1034 | $0.1097 |
| 2030-04-22 | $0.1031 | $0.1000 | $0.1062 |
| 2030-04-23 | $0.1064 | $0.1032 | $0.1096 |
| 2030-04-24 | $0.1029 | $0.0999 | $0.1060 |
| 2030-04-25 | $0.1037 | $0.1006 | $0.1068 |
| 2030-04-26 | $0.1029 | $0.0999 | $0.1060 |
| 2030-04-27 | $0.1007 | $0.0976 | $0.1037 |
| 2030-04-28 | $0.0974 | $0.0945 | $0.1003 |
| 2030-04-29 | $0.0942 | $0.0914 | $0.0971 |
| 2030-04-30 | $0.0912 | $0.0884 | $0.0939 |
| 2030 May | |||
| 2030-05-01 | $0.0912 | $0.0884 | $0.0939 |
| 2030-05-02 | $0.0882 | $0.0856 | $0.0909 |
| 2030-05-03 | $0.0854 | $0.0828 | $0.0879 |
| 2030-05-04 | $0.0854 | $0.0828 | $0.0880 |
| 2030-05-05 | $0.0828 | $0.0803 | $0.0853 |
| 2030-05-06 | $0.0855 | $0.0829 | $0.0880 |
| 2030-05-07 | $0.0827 | $0.0802 | $0.0852 |
| 2030-05-08 | $0.0853 | $0.0828 | $0.0879 |
| 2030-05-09 | $0.0839 | $0.0814 | $0.0864 |
| 2030-05-10 | $0.0865 | $0.0839 | $0.0891 |
| 2030-05-11 | $0.0893 | $0.0866 | $0.0920 |
| 2030-05-12 | $0.0922 | $0.0894 | $0.0949 |
| 2030-05-13 | $0.0951 | $0.0922 | $0.0979 |
| 2030-05-14 | $0.0920 | $0.0892 | $0.0948 |
| 2030-05-15 | $0.0890 | $0.0864 | $0.0917 |
| 2030-05-16 | $0.0870 | $0.0843 | $0.0896 |
| 2030-05-17 | $0.0897 | $0.0870 | $0.0924 |
| 2030-05-18 | $0.0868 | $0.0842 | $0.0894 |
| 2030-05-19 | $0.0896 | $0.0869 | $0.0923 |
| 2030-05-20 | $0.0924 | $0.0897 | $0.0952 |
| 2030-05-21 | $0.0954 | $0.0925 | $0.0982 |
| 2030-05-22 | $0.0946 | $0.0918 | $0.0975 |
| 2030-05-23 | $0.0916 | $0.0888 | $0.0943 |
| 2030-05-24 | $0.0886 | $0.0859 | $0.0913 |
| 2030-05-25 | $0.0914 | $0.0887 | $0.0942 |
| 2030-05-26 | $0.0943 | $0.0915 | $0.0972 |
| 2030-05-27 | $0.0973 | $0.0944 | $0.1003 |
| 2030-05-28 | $0.0942 | $0.0914 | $0.0970 |
| 2030-05-29 | $0.0972 | $0.0943 | $0.1001 |
| 2030-05-30 | $0.0948 | $0.0919 | $0.0976 |
| 2030-05-31 | $0.0917 | $0.0889 | $0.0944 |
| 2030 June | |||
| 2030-06-01 | $0.0909 | $0.0881 | $0.0936 |
| 2030-06-02 | $0.0879 | $0.0853 | $0.0906 |
| 2030-06-03 | $0.0907 | $0.0880 | $0.0934 |
| 2030-06-04 | $0.0899 | $0.0872 | $0.0926 |
| 2030-06-05 | $0.0907 | $0.0880 | $0.0934 |
| 2030-06-06 | $0.0878 | $0.0851 | $0.0904 |
| 2030-06-07 | $0.0886 | $0.0860 | $0.0913 |
| 2030-06-08 | $0.0858 | $0.0832 | $0.0883 |
| 2030-06-09 | $0.0885 | $0.0858 | $0.0912 |
| 2030-06-10 | $0.0856 | $0.0831 | $0.0882 |
| 2030-06-11 | $0.0884 | $0.0857 | $0.0910 |
| 2030-06-12 | $0.0912 | $0.0884 | $0.0939 |
| 2030-06-13 | $0.0895 | $0.0868 | $0.0922 |
| 2030-06-14 | $0.0866 | $0.0840 | $0.0892 |
| 2030-06-15 | $0.0894 | $0.0867 | $0.0921 |
| 2030-06-16 | $0.0922 | $0.0895 | $0.0950 |
| 2030-06-17 | $0.0892 | $0.0866 | $0.0919 |
| 2030-06-18 | $0.0892 | $0.0866 | $0.0919 |
| 2030-06-19 | $0.0863 | $0.0838 | $0.0889 |
| 2030-06-20 | $0.0891 | $0.0864 | $0.0918 |
| 2030-06-21 | $0.0862 | $0.0836 | $0.0888 |
| 2030-06-22 | $0.0890 | $0.0863 | $0.0916 |
| 2030-06-23 | $0.0861 | $0.0835 | $0.0887 |
| 2030-06-24 | $0.0875 | $0.0849 | $0.0901 |
| 2030-06-25 | $0.0847 | $0.0821 | $0.0872 |
| 2030-06-26 | $0.0854 | $0.0828 | $0.0880 |
| 2030-06-27 | $0.0881 | $0.0855 | $0.0908 |
| 2030-06-28 | $0.0909 | $0.0882 | $0.0936 |
| 2030-06-29 | $0.0930 | $0.0902 | $0.0958 |
| 2030-06-30 | $0.0923 | $0.0895 | $0.0951 |
| 2030 July | |||
| 2030-07-01 | $0.0893 | $0.0866 | $0.0920 |
| 2030-07-02 | $0.0921 | $0.0893 | $0.0949 |
| 2030-07-03 | $0.0950 | $0.0922 | $0.0979 |
| 2030-07-04 | $0.0920 | $0.0892 | $0.0947 |
| 2030-07-05 | $0.0891 | $0.0864 | $0.0918 |
| 2030-07-06 | $0.0919 | $0.0892 | $0.0947 |
| 2030-07-07 | $0.0899 | $0.0872 | $0.0926 |
| 2030-07-08 | $0.0928 | $0.0900 | $0.0955 |
| 2030-07-09 | $0.0928 | $0.0900 | $0.0955 |
| 2030-07-10 | $0.0897 | $0.0871 | $0.0924 |
| 2030-07-11 | $0.0868 | $0.0842 | $0.0894 |
| 2030-07-12 | $0.0847 | $0.0822 | $0.0873 |
| 2030-07-13 | $0.0868 | $0.0842 | $0.0894 |
| 2030-07-14 | $0.0861 | $0.0836 | $0.0887 |
| 2030-07-15 | $0.0833 | $0.0808 | $0.0858 |
| 2030-07-16 | $0.0806 | $0.0782 | $0.0831 |
| 2030-07-17 | $0.0780 | $0.0757 | $0.0804 |
| 2030-07-18 | $0.0805 | $0.0781 | $0.0829 |
| 2030-07-19 | $0.0805 | $0.0781 | $0.0829 |
| 2030-07-20 | $0.0831 | $0.0806 | $0.0856 |
| 2030-07-21 | $0.0837 | $0.0812 | $0.0863 |
| 2030-07-22 | $0.0864 | $0.0838 | $0.0890 |
| 2030-07-23 | $0.0844 | $0.0819 | $0.0869 |
| 2030-07-24 | $0.0871 | $0.0845 | $0.0897 |
| 2030-07-25 | $0.0843 | $0.0818 | $0.0868 |
| 2030-07-26 | $0.0870 | $0.0844 | $0.0896 |
| 2030-07-27 | $0.0842 | $0.0816 | $0.0867 |
| 2030-07-28 | $0.0814 | $0.0790 | $0.0839 |
| 2030-07-29 | $0.0814 | $0.0790 | $0.0839 |
| 2030-07-30 | $0.0821 | $0.0797 | $0.0846 |
| 2030-07-31 | $0.0807 | $0.0783 | $0.0832 |
| 2030 August | |||
| 2030-08-01 | $0.0826 | $0.0802 | $0.0851 |
| 2030-08-02 | $0.0853 | $0.0827 | $0.0878 |
| 2030-08-03 | $0.0880 | $0.0853 | $0.0906 |
| 2030-08-04 | $0.0852 | $0.0826 | $0.0878 |
| 2030-08-05 | $0.0852 | $0.0826 | $0.0878 |
| 2030-08-06 | $0.0828 | $0.0803 | $0.0853 |
| 2030-08-07 | $0.0854 | $0.0828 | $0.0879 |
| 2030-08-08 | $0.0847 | $0.0822 | $0.0873 |
| 2030-08-09 | $0.0834 | $0.0809 | $0.0859 |
| 2030-08-10 | $0.0830 | $0.0805 | $0.0855 |
| 2030-08-11 | $0.0810 | $0.0786 | $0.0835 |
| 2030-08-12 | $0.0810 | $0.0786 | $0.0835 |
| 2030-08-13 | $0.0801 | $0.0777 | $0.0825 |
| 2030-08-14 | $0.0824 | $0.0799 | $0.0849 |
| 2030-08-15 | $0.0837 | $0.0812 | $0.0862 |
| 2030-08-16 | $0.0834 | $0.0809 | $0.0859 |
| 2030-08-17 | $0.0807 | $0.0783 | $0.0831 |
| 2030-08-18 | $0.0833 | $0.0808 | $0.0858 |
| 2030-08-19 | $0.0833 | $0.0808 | $0.0858 |
| 2030-08-20 | $0.0806 | $0.0782 | $0.0830 |
| 2030-08-21 | $0.0780 | $0.0756 | $0.0803 |
| 2030-08-22 | $0.0793 | $0.0770 | $0.0817 |
| 2030-08-23 | $0.0792 | $0.0769 | $0.0816 |
| 2030-08-24 | $0.0780 | $0.0756 | $0.0803 |
| 2030-08-25 | $0.0804 | $0.0780 | $0.0829 |
| 2030-08-26 | $0.0804 | $0.0780 | $0.0829 |
| 2030-08-27 | $0.0791 | $0.0767 | $0.0815 |
| 2030-08-28 | $0.0799 | $0.0775 | $0.0823 |
| 2030-08-29 | $0.0798 | $0.0774 | $0.0822 |
| 2030-08-30 | $0.0807 | $0.0782 | $0.0831 |
| 2030-08-31 | $0.0784 | $0.0760 | $0.0808 |
| 2030 September | |||
| 2030-09-01 | $0.0777 | $0.0754 | $0.0801 |
| 2030-09-02 | $0.0777 | $0.0754 | $0.0801 |
| 2030-09-03 | $0.0784 | $0.0761 | $0.0808 |
| 2030-09-04 | $0.0809 | $0.0785 | $0.0833 |
| 2030-09-05 | $0.0824 | $0.0799 | $0.0848 |
| 2030-09-06 | $0.0842 | $0.0817 | $0.0867 |
| 2030-09-07 | $0.0858 | $0.0833 | $0.0884 |
| 2030-09-08 | $0.0831 | $0.0806 | $0.0856 |
| 2030-09-09 | $0.0831 | $0.0806 | $0.0856 |
| 2030-09-10 | $0.0804 | $0.0780 | $0.0828 |
| 2030-09-11 | $0.0797 | $0.0773 | $0.0820 |
| 2030-09-12 | $0.0822 | $0.0797 | $0.0847 |
| 2030-09-13 | $0.0795 | $0.0771 | $0.0819 |
| 2030-09-14 | $0.0821 | $0.0796 | $0.0845 |
| 2030-09-15 | $0.0807 | $0.0783 | $0.0831 |
| 2030-09-16 | $0.0807 | $0.0783 | $0.0831 |
| 2030-09-17 | $0.0807 | $0.0783 | $0.0831 |
| 2030-09-18 | $0.0817 | $0.0793 | $0.0842 |
| 2030-09-19 | $0.0843 | $0.0818 | $0.0868 |
| 2030-09-20 | $0.0816 | $0.0791 | $0.0840 |
| 2030-09-21 | $0.0842 | $0.0817 | $0.0867 |
| 2030-09-22 | $0.0842 | $0.0817 | $0.0867 |
| 2030-09-23 | $0.0842 | $0.0817 | $0.0867 |
| 2030-09-24 | $0.0842 | $0.0817 | $0.0867 |
| 2030-09-25 | $0.0842 | $0.0817 | $0.0867 |
| 2030-09-26 | $0.0842 | $0.0817 | $0.0867 |
| 2030-09-27 | $0.0842 | $0.0817 | $0.0867 |
| 2030-09-28 | $0.0842 | $0.0817 | $0.0867 |
| 2030-09-29 | $0.0842 | $0.0817 | $0.0867 |
| 2030-09-30 | $0.0845 | $0.0819 | $0.0870 |
| 2030 October | |||
| 2030-10-01 | $0.0845 | $0.0819 | $0.0870 |
| 2030-10-02 | $0.0845 | $0.0819 | $0.0870 |
| 2030-10-03 | $0.0845 | $0.0819 | $0.0870 |
| 2030-10-04 | $0.0847 | $0.0822 | $0.0873 |
| 2030-10-05 | $0.0847 | $0.0822 | $0.0873 |
| 2030-10-06 | $0.0874 | $0.0848 | $0.0901 |
| 2030-10-07 | $0.0874 | $0.0848 | $0.0901 |
| 2030-10-08 | $0.0874 | $0.0848 | $0.0901 |
| 2030-10-09 | $0.0846 | $0.0821 | $0.0871 |
| 2030-10-10 | $0.0846 | $0.0821 | $0.0871 |
| 2030-10-11 | $0.0846 | $0.0821 | $0.0871 |
| 2030-10-12 | $0.0846 | $0.0821 | $0.0871 |
| 2030-10-13 | $0.0873 | $0.0847 | $0.0899 |
| 2030-10-14 | $0.0873 | $0.0847 | $0.0899 |
| 2030-10-15 | $0.0893 | $0.0866 | $0.0920 |
| 2030-10-16 | $0.0893 | $0.0866 | $0.0920 |
| 2030-10-17 | $0.0864 | $0.0838 | $0.0890 |
| 2030-10-18 | $0.0864 | $0.0838 | $0.0890 |
| 2030-10-19 | $0.0864 | $0.0838 | $0.0890 |
| 2030-10-20 | $0.0864 | $0.0838 | $0.0890 |
| 2030-10-21 | $0.0864 | $0.0838 | $0.0890 |
| 2030-10-22 | $0.0873 | $0.0847 | $0.0899 |
| 2030-10-23 | $0.0873 | $0.0847 | $0.0899 |
| 2030-10-24 | $0.0901 | $0.0874 | $0.0928 |
| 2030-10-25 | $0.0901 | $0.0874 | $0.0928 |
| 2030-10-26 | $0.0871 | $0.0845 | $0.0898 |
| 2030-10-27 | $0.0871 | $0.0845 | $0.0898 |
| 2030-10-28 | $0.0854 | $0.0828 | $0.0880 |
| 2030-10-29 | $0.0854 | $0.0828 | $0.0880 |
| 2030-10-30 | $0.0826 | $0.0801 | $0.0851 |
| 2030-10-31 | $0.0826 | $0.0801 | $0.0851 |
| 2030 November | |||
| 2030-11-01 | $0.0826 | $0.0801 | $0.0851 |
| 2030-11-02 | $0.0800 | $0.0776 | $0.0823 |