Current DXST price: $1.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9150 | $0.8876 | $0.9425 |
| 2026-01-02 | $0.8854 | $0.8588 | $0.9119 |
| 2026-01-03 | $0.8773 | $0.8510 | $0.9037 |
| 2026-01-04 | $0.8489 | $0.8234 | $0.8744 |
| 2026-01-05 | $0.8760 | $0.8497 | $0.9022 |
| 2026-01-06 | $0.8679 | $0.8418 | $0.8939 |
| 2026-01-07 | $0.8760 | $0.8497 | $0.9022 |
| 2026-01-08 | $0.8476 | $0.8222 | $0.8730 |
| 2026-01-09 | $0.8558 | $0.8301 | $0.8815 |
| 2026-01-10 | $0.8281 | $0.8032 | $0.8529 |
| 2026-01-11 | $0.8545 | $0.8288 | $0.8801 |
| 2026-01-12 | $0.8268 | $0.8020 | $0.8516 |
| 2026-01-13 | $0.8532 | $0.8276 | $0.8788 |
| 2026-01-14 | $0.8804 | $0.8539 | $0.9068 |
| 2026-01-15 | $0.8643 | $0.8384 | $0.8903 |
| 2026-01-16 | $0.8363 | $0.8113 | $0.8614 |
| 2026-01-17 | $0.8630 | $0.8371 | $0.8889 |
| 2026-01-18 | $0.8905 | $0.8638 | $0.9172 |
| 2026-01-19 | $0.8617 | $0.8358 | $0.8875 |
| 2026-01-20 | $0.8617 | $0.8358 | $0.8875 |
| 2026-01-21 | $0.8337 | $0.8087 | $0.8588 |
| 2026-01-22 | $0.8603 | $0.8345 | $0.8861 |
| 2026-01-23 | $0.8324 | $0.8075 | $0.8574 |
| 2026-01-24 | $0.8590 | $0.8332 | $0.8848 |
| 2026-01-25 | $0.8312 | $0.8062 | $0.8561 |
| 2026-01-26 | $0.8449 | $0.8195 | $0.8702 |
| 2026-01-27 | $0.8175 | $0.7930 | $0.8420 |
| 2026-01-28 | $0.8245 | $0.7998 | $0.8492 |
| 2026-01-29 | $0.8508 | $0.8253 | $0.8763 |
| 2026-01-30 | $0.8779 | $0.8516 | $0.9042 |
| 2026-01-31 | $0.8979 | $0.8709 | $0.9248 |
| 2026 February | |||
| 2026-02-01 | $0.8912 | $0.8645 | $0.9179 |
| 2026-02-02 | $0.8623 | $0.8365 | $0.8882 |
| 2026-02-03 | $0.8893 | $0.8626 | $0.9160 |
| 2026-02-04 | $0.9176 | $0.8901 | $0.9452 |
| 2026-02-05 | $0.8879 | $0.8613 | $0.9145 |
| 2026-02-06 | $0.8604 | $0.8346 | $0.8862 |
| 2026-02-07 | $0.8878 | $0.8612 | $0.9144 |
| 2026-02-08 | $0.8679 | $0.8419 | $0.8940 |
| 2026-02-09 | $0.8956 | $0.8687 | $0.9225 |
| 2026-02-10 | $0.8956 | $0.8687 | $0.9225 |
| 2026-02-11 | $0.8666 | $0.8406 | $0.8926 |
| 2026-02-12 | $0.8385 | $0.8133 | $0.8636 |
| 2026-02-13 | $0.8180 | $0.7935 | $0.8426 |
| 2026-02-14 | $0.8385 | $0.8133 | $0.8636 |
| 2026-02-15 | $0.8317 | $0.8067 | $0.8566 |
| 2026-02-16 | $0.8047 | $0.7806 | $0.8289 |
| 2026-02-17 | $0.7787 | $0.7553 | $0.8020 |
| 2026-02-18 | $0.7534 | $0.7308 | $0.7760 |
| 2026-02-19 | $0.7774 | $0.7541 | $0.8008 |
| 2026-02-20 | $0.7774 | $0.7541 | $0.8008 |
| 2026-02-21 | $0.8022 | $0.7782 | $0.8263 |
| 2026-02-22 | $0.8086 | $0.7844 | $0.8329 |
| 2026-02-23 | $0.8343 | $0.8093 | $0.8593 |
| 2026-02-24 | $0.8151 | $0.7906 | $0.8395 |
| 2026-02-25 | $0.8410 | $0.8158 | $0.8663 |
| 2026-02-26 | $0.8138 | $0.7894 | $0.8382 |
| 2026-02-27 | $0.8397 | $0.8145 | $0.8649 |
| 2026-02-28 | $0.8125 | $0.7882 | $0.8369 |
| 2026 March | |||
| 2026-03-01 | $0.7862 | $0.7626 | $0.8098 |
| 2026-03-02 | $0.7862 | $0.7626 | $0.8098 |
| 2026-03-03 | $0.7929 | $0.7691 | $0.8167 |
| 2026-03-04 | $0.7795 | $0.7561 | $0.8029 |
| 2026-03-05 | $0.7979 | $0.7740 | $0.8218 |
| 2026-03-06 | $0.8233 | $0.7986 | $0.8480 |
| 2026-03-07 | $0.8496 | $0.8241 | $0.8751 |
| 2026-03-08 | $0.8226 | $0.7980 | $0.8473 |
| 2026-03-09 | $0.8226 | $0.7980 | $0.8473 |
| 2026-03-10 | $0.7997 | $0.7757 | $0.8237 |
| 2026-03-11 | $0.8243 | $0.7996 | $0.8490 |
| 2026-03-12 | $0.8179 | $0.7934 | $0.8425 |
| 2026-03-13 | $0.8053 | $0.7811 | $0.8294 |
| 2026-03-14 | $0.8015 | $0.7775 | $0.8256 |
| 2026-03-15 | $0.7826 | $0.7591 | $0.8060 |
| 2026-03-16 | $0.7826 | $0.7591 | $0.8060 |
| 2026-03-17 | $0.7736 | $0.7503 | $0.7968 |
| 2026-03-18 | $0.7957 | $0.7719 | $0.8196 |
| 2026-03-19 | $0.8084 | $0.7842 | $0.8327 |
| 2026-03-20 | $0.8053 | $0.7811 | $0.8294 |
| 2026-03-21 | $0.7792 | $0.7558 | $0.8025 |
| 2026-03-22 | $0.8040 | $0.7799 | $0.8281 |
| 2026-03-23 | $0.8040 | $0.7799 | $0.8281 |
| 2026-03-24 | $0.7780 | $0.7546 | $0.8013 |
| 2026-03-25 | $0.7528 | $0.7302 | $0.7753 |
| 2026-03-26 | $0.7661 | $0.7431 | $0.7891 |
| 2026-03-27 | $0.7651 | $0.7422 | $0.7881 |
| 2026-03-28 | $0.7528 | $0.7302 | $0.7753 |
| 2026-03-29 | $0.7767 | $0.7534 | $0.8000 |
| 2026-03-30 | $0.7767 | $0.7534 | $0.8000 |
| 2026-03-31 | $0.7636 | $0.7407 | $0.7865 |
| 2026 April | |||
| 2026-04-01 | $0.7713 | $0.7481 | $0.7944 |
| 2026-04-02 | $0.7702 | $0.7471 | $0.7933 |
| 2026-04-03 | $0.7788 | $0.7554 | $0.8022 |
| 2026-04-04 | $0.7570 | $0.7343 | $0.7797 |
| 2026-04-05 | $0.7504 | $0.7279 | $0.7729 |
| 2026-04-06 | $0.7504 | $0.7279 | $0.7729 |
| 2026-04-07 | $0.7571 | $0.7344 | $0.7798 |
| 2026-04-08 | $0.7813 | $0.7578 | $0.8047 |
| 2026-04-09 | $0.7952 | $0.7713 | $0.8191 |
| 2026-04-10 | $0.8131 | $0.7887 | $0.8375 |
| 2026-04-11 | $0.8288 | $0.8040 | $0.8537 |
| 2026-04-12 | $0.8020 | $0.7779 | $0.8261 |
| 2026-04-13 | $0.8020 | $0.7779 | $0.8261 |
| 2026-04-14 | $0.7760 | $0.7527 | $0.7993 |
| 2026-04-15 | $0.7691 | $0.7461 | $0.7922 |
| 2026-04-16 | $0.7937 | $0.7698 | $0.8175 |
| 2026-04-17 | $0.7679 | $0.7449 | $0.7910 |
| 2026-04-18 | $0.7924 | $0.7686 | $0.8162 |
| 2026-04-19 | $0.7792 | $0.7558 | $0.8026 |
| 2026-04-20 | $0.7792 | $0.7558 | $0.8026 |
| 2026-04-21 | $0.7792 | $0.7558 | $0.8026 |
| 2026-04-22 | $0.7890 | $0.7653 | $0.8127 |
| 2026-04-23 | $0.8141 | $0.7897 | $0.8386 |
| 2026-04-24 | $0.7878 | $0.7641 | $0.8114 |
| 2026-04-25 | $0.8129 | $0.7885 | $0.8373 |
| 2026-04-26 | $0.8129 | $0.7885 | $0.8373 |
| 2026-04-27 | $0.8129 | $0.7885 | $0.8373 |
| 2026-04-28 | $0.8129 | $0.7885 | $0.8373 |
| 2026-04-29 | $0.8129 | $0.7885 | $0.8373 |
| 2026-04-30 | $0.8129 | $0.7885 | $0.8373 |
| 2026 May | |||
| 2026-05-01 | $0.8129 | $0.7885 | $0.8373 |
| 2026-05-02 | $0.8129 | $0.7885 | $0.8373 |
| 2026-05-03 | $0.8129 | $0.7885 | $0.8373 |
| 2026-05-04 | $0.8155 | $0.7911 | $0.8400 |
| 2026-05-05 | $0.8155 | $0.7911 | $0.8400 |
| 2026-05-06 | $0.8155 | $0.7911 | $0.8400 |
| 2026-05-07 | $0.8155 | $0.7911 | $0.8400 |
| 2026-05-08 | $0.8182 | $0.7936 | $0.8427 |
| 2026-05-09 | $0.8182 | $0.7936 | $0.8427 |
| 2026-05-10 | $0.8443 | $0.8189 | $0.8696 |
| 2026-05-11 | $0.8443 | $0.8189 | $0.8696 |
| 2026-05-12 | $0.8443 | $0.8189 | $0.8696 |
| 2026-05-13 | $0.8169 | $0.7924 | $0.8414 |
| 2026-05-14 | $0.8169 | $0.7924 | $0.8414 |
| 2026-05-15 | $0.8169 | $0.7924 | $0.8414 |
| 2026-05-16 | $0.8169 | $0.7924 | $0.8414 |
| 2026-05-17 | $0.8430 | $0.8177 | $0.8683 |
| 2026-05-18 | $0.8430 | $0.8177 | $0.8683 |
| 2026-05-19 | $0.8623 | $0.8364 | $0.8881 |
| 2026-05-20 | $0.8623 | $0.8364 | $0.8881 |
| 2026-05-21 | $0.8343 | $0.8093 | $0.8594 |
| 2026-05-22 | $0.8343 | $0.8093 | $0.8594 |
| 2026-05-23 | $0.8343 | $0.8093 | $0.8594 |
| 2026-05-24 | $0.8343 | $0.8093 | $0.8594 |
| 2026-05-25 | $0.8343 | $0.8093 | $0.8594 |
| 2026-05-26 | $0.8428 | $0.8175 | $0.8681 |
| 2026-05-27 | $0.8428 | $0.8175 | $0.8681 |
| 2026-05-28 | $0.8697 | $0.8436 | $0.8957 |
| 2026-05-29 | $0.8697 | $0.8436 | $0.8957 |
| 2026-05-30 | $0.8415 | $0.8162 | $0.8667 |
| 2026-05-31 | $0.8415 | $0.8162 | $0.8667 |
| 2026 June | |||
| 2026-06-01 | $0.8245 | $0.7998 | $0.8493 |
| 2026-06-02 | $0.8245 | $0.7998 | $0.8493 |
| 2026-06-03 | $0.7978 | $0.7739 | $0.8218 |
| 2026-06-04 | $0.7978 | $0.7739 | $0.8218 |
| 2026-06-05 | $0.7978 | $0.7739 | $0.8218 |
| 2026-06-06 | $0.7720 | $0.7488 | $0.7951 |
| 2026-06-07 | $0.7720 | $0.7488 | $0.7951 |
| 2026-06-08 | $0.7720 | $0.7488 | $0.7951 |
| 2026-06-09 | $0.7720 | $0.7488 | $0.7951 |
| 2026-06-10 | $0.7966 | $0.7727 | $0.8205 |
| 2026-06-11 | $0.7966 | $0.7727 | $0.8205 |
| 2026-06-12 | $0.7951 | $0.7713 | $0.8190 |
| 2026-06-13 | $0.7951 | $0.7713 | $0.8190 |
| 2026-06-14 | $0.8084 | $0.7841 | $0.8326 |
| 2026-06-15 | $0.8084 | $0.7841 | $0.8326 |
| 2026-06-16 | $0.8084 | $0.7841 | $0.8326 |
| 2026-06-17 | $0.8084 | $0.7841 | $0.8326 |
| 2026-06-18 | $0.8084 | $0.7841 | $0.8326 |
| 2026-06-19 | $0.8084 | $0.7841 | $0.8326 |
| 2026-06-20 | $0.8084 | $0.7841 | $0.8326 |
| 2026-06-21 | $0.8261 | $0.8013 | $0.8509 |
| 2026-06-22 | $0.8261 | $0.8013 | $0.8509 |
| 2026-06-23 | $0.8261 | $0.8013 | $0.8509 |
| 2026-06-24 | $0.8261 | $0.8013 | $0.8509 |
| 2026-06-25 | $0.8261 | $0.8013 | $0.8509 |
| 2026-06-26 | $0.8052 | $0.7810 | $0.8294 |
| 2026-06-27 | $0.8052 | $0.7810 | $0.8294 |
| 2026-06-28 | $0.7791 | $0.7557 | $0.8025 |
| 2026-06-29 | $0.7791 | $0.7557 | $0.8025 |
| 2026-06-30 | $0.8039 | $0.7798 | $0.8281 |
| 2026 July | |||
| 2026-07-01 | $0.8039 | $0.7798 | $0.8281 |
| 2026-07-02 | $0.7921 | $0.7684 | $0.8159 |
| 2026-07-03 | $0.7921 | $0.7684 | $0.8159 |
| 2026-07-04 | $0.8008 | $0.7768 | $0.8248 |
| 2026-07-05 | $0.8008 | $0.7768 | $0.8248 |
| 2026-07-06 | $0.8039 | $0.7798 | $0.8281 |
| 2026-07-07 | $0.8039 | $0.7798 | $0.8281 |
| 2026-07-08 | $0.8039 | $0.7798 | $0.8281 |
| 2026-07-09 | $0.8039 | $0.7798 | $0.8281 |
| 2026-07-10 | $0.7803 | $0.7569 | $0.8037 |
| 2026-07-11 | $0.7803 | $0.7569 | $0.8037 |
| 2026-07-12 | $0.7862 | $0.7626 | $0.8098 |
| 2026-07-13 | $0.7862 | $0.7626 | $0.8098 |
| 2026-07-14 | $0.7921 | $0.7684 | $0.8159 |
| 2026-07-15 | $0.7921 | $0.7684 | $0.8159 |
| 2026-07-16 | $0.7862 | $0.7626 | $0.8098 |
| 2026-07-17 | $0.7862 | $0.7626 | $0.8098 |
| 2026-07-18 | $0.7862 | $0.7626 | $0.8098 |
| 2026-07-19 | $0.7862 | $0.7626 | $0.8098 |
| 2026-07-20 | $0.7862 | $0.7626 | $0.8098 |
| 2026-07-21 | $0.7803 | $0.7569 | $0.8037 |
| 2026-07-22 | $0.7803 | $0.7569 | $0.8037 |
| 2026-07-23 | $0.7803 | $0.7569 | $0.8037 |
| 2026-07-24 | $0.7803 | $0.7569 | $0.8037 |
| 2026-07-25 | $0.7803 | $0.7569 | $0.8037 |
| 2026-07-26 | $0.7980 | $0.7741 | $0.8220 |
| 2026-07-27 | $0.7980 | $0.7741 | $0.8220 |
| 2026-07-28 | $0.7980 | $0.7741 | $0.8220 |
| 2026-07-29 | $0.7980 | $0.7741 | $0.8220 |
| 2026-07-30 | $0.8158 | $0.7913 | $0.8402 |
| 2026-07-31 | $0.8158 | $0.7913 | $0.8402 |
| 2026 August | |||
| 2026-08-01 | $0.7921 | $0.7684 | $0.8159 |
| 2026-08-02 | $0.7921 | $0.7684 | $0.8159 |
| 2026-08-03 | $0.7665 | $0.7435 | $0.7895 |
| 2026-08-04 | $0.7665 | $0.7435 | $0.7895 |
| 2026-08-05 | $0.7665 | $0.7435 | $0.7895 |
| 2026-08-06 | $0.7838 | $0.7603 | $0.8073 |
| 2026-08-07 | $0.7838 | $0.7603 | $0.8073 |
| 2026-08-08 | $0.7838 | $0.7603 | $0.8073 |
| 2026-08-09 | $0.7838 | $0.7603 | $0.8073 |
| 2026-08-10 | $0.7838 | $0.7603 | $0.8073 |
| 2026-08-11 | $0.7783 | $0.7550 | $0.8017 |
| 2026-08-12 | $0.7783 | $0.7550 | $0.8017 |
| 2026-08-13 | $0.7876 | $0.7639 | $0.8112 |
| 2026-08-14 | $0.7876 | $0.7639 | $0.8112 |
| 2026-08-15 | $0.8127 | $0.7883 | $0.8370 |
| 2026-08-16 | $0.8127 | $0.7883 | $0.8370 |
| 2026-08-17 | $0.8127 | $0.7883 | $0.8370 |
| 2026-08-18 | $0.8290 | $0.8041 | $0.8538 |
| 2026-08-19 | $0.8290 | $0.8041 | $0.8538 |
| 2026-08-20 | $0.8021 | $0.7780 | $0.8262 |
| 2026-08-21 | $0.8021 | $0.7780 | $0.8262 |
| 2026-08-22 | $0.8021 | $0.7780 | $0.8262 |
| 2026-08-23 | $0.8267 | $0.8019 | $0.8515 |
| 2026-08-24 | $0.8267 | $0.8019 | $0.8515 |
| 2026-08-25 | $0.8267 | $0.8019 | $0.8515 |
| 2026-08-26 | $0.8267 | $0.8019 | $0.8515 |
| 2026-08-27 | $0.8267 | $0.8019 | $0.8515 |
| 2026-08-28 | $0.8267 | $0.8019 | $0.8515 |
| 2026-08-29 | $0.8082 | $0.7840 | $0.8325 |
| 2026-08-30 | $0.8082 | $0.7840 | $0.8325 |
| 2026-08-31 | $0.8082 | $0.7840 | $0.8325 |
| 2026 September | |||
| 2026-09-01 | $0.8206 | $0.7959 | $0.8452 |
| 2026-09-02 | $0.8206 | $0.7959 | $0.8452 |
| 2026-09-03 | $0.8206 | $0.7959 | $0.8452 |
| 2026-09-04 | $0.7959 | $0.7720 | $0.8198 |
| 2026-09-05 | $0.7959 | $0.7720 | $0.8198 |
| 2026-09-06 | $0.7959 | $0.7720 | $0.8198 |
| 2026-09-07 | $0.8144 | $0.7900 | $0.8388 |
| 2026-09-08 | $0.8144 | $0.7900 | $0.8388 |
| 2026-09-09 | $0.8144 | $0.7900 | $0.8388 |
| 2026-09-10 | $0.7880 | $0.7644 | $0.8116 |
| 2026-09-11 | $0.7880 | $0.7644 | $0.8116 |
| 2026-09-12 | $0.7880 | $0.7644 | $0.8116 |
| 2026-09-13 | $0.7625 | $0.7396 | $0.7853 |
| 2026-09-14 | $0.7625 | $0.7396 | $0.7853 |
| 2026-09-15 | $0.7625 | $0.7396 | $0.7853 |
| 2026-09-16 | $0.7625 | $0.7396 | $0.7853 |
| 2026-09-17 | $0.7625 | $0.7396 | $0.7853 |
| 2026-09-18 | $0.7625 | $0.7396 | $0.7853 |
| 2026-09-19 | $0.7625 | $0.7396 | $0.7853 |
| 2026-09-20 | $0.7625 | $0.7396 | $0.7853 |
| 2026-09-21 | $0.7625 | $0.7396 | $0.7853 |
| 2026-09-22 | $0.7868 | $0.7632 | $0.8104 |
| 2026-09-23 | $0.7613 | $0.7385 | $0.7841 |
| 2026-09-24 | $0.7366 | $0.7145 | $0.7587 |
| 2026-09-25 | $0.7601 | $0.7373 | $0.7829 |
| 2026-09-26 | $0.7355 | $0.7134 | $0.7575 |
| 2026-09-27 | $0.7589 | $0.7362 | $0.7817 |
| 2026-09-28 | $0.7343 | $0.7123 | $0.7564 |
| 2026-09-29 | $0.7105 | $0.6892 | $0.7319 |
| 2026-09-30 | $0.7194 | $0.6978 | $0.7410 |
| 2026 October | |||
| 2026-10-01 | $0.7424 | $0.7201 | $0.7646 |
| 2026-10-02 | $0.7183 | $0.6968 | $0.7399 |
| 2026-10-03 | $0.7058 | $0.6846 | $0.7270 |
| 2026-10-04 | $0.6829 | $0.6624 | $0.7034 |
| 2026-10-05 | $0.6608 | $0.6410 | $0.6806 |
| 2026-10-06 | $0.6394 | $0.6202 | $0.6586 |
| 2026-10-07 | $0.6443 | $0.6249 | $0.6636 |
| 2026-10-08 | $0.6345 | $0.6155 | $0.6535 |
| 2026-10-09 | $0.6547 | $0.6351 | $0.6744 |
| 2026-10-10 | $0.6335 | $0.6145 | $0.6525 |
| 2026-10-11 | $0.6537 | $0.6341 | $0.6733 |
| 2026-10-12 | $0.6325 | $0.6135 | $0.6515 |
| 2026-10-13 | $0.6527 | $0.6331 | $0.6723 |
| 2026-10-14 | $0.6315 | $0.6126 | $0.6505 |
| 2026-10-15 | $0.6362 | $0.6171 | $0.6553 |
| 2026-10-16 | $0.6315 | $0.6126 | $0.6505 |
| 2026-10-17 | $0.6175 | $0.5990 | $0.6360 |
| 2026-10-18 | $0.5975 | $0.5796 | $0.6154 |
| 2026-10-19 | $0.5781 | $0.5608 | $0.5955 |
| 2026-10-20 | $0.5594 | $0.5426 | $0.5762 |
| 2026-10-21 | $0.5594 | $0.5426 | $0.5762 |
| 2026-10-22 | $0.5413 | $0.5250 | $0.5575 |
| 2026-10-23 | $0.5237 | $0.5080 | $0.5395 |
| 2026-10-24 | $0.5240 | $0.5082 | $0.5397 |
| 2026-10-25 | $0.5081 | $0.4928 | $0.5233 |
| 2026-10-26 | $0.5243 | $0.5086 | $0.5400 |
| 2026-10-27 | $0.5073 | $0.4921 | $0.5225 |
| 2026-10-28 | $0.5235 | $0.5078 | $0.5392 |
| 2026-10-29 | $0.5146 | $0.4991 | $0.5300 |
| 2026-10-30 | $0.5310 | $0.5150 | $0.5469 |
| 2026-10-31 | $0.5479 | $0.5315 | $0.5643 |
| 2026 November | |||
| 2026-11-01 | $0.5654 | $0.5484 | $0.5823 |
| 2026-11-02 | $0.5834 | $0.5659 | $0.6009 |
| 2026-11-03 | $0.5645 | $0.5475 | $0.5814 |