Current EBND price: $21.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $20.58 | $19.96 | $21.19 |
| 2027-01-02 | $20.63 | $20.01 | $21.25 |
| 2027-01-03 | $20.58 | $19.96 | $21.19 |
| 2027-01-04 | $20.63 | $20.01 | $21.25 |
| 2027-01-05 | $20.58 | $19.96 | $21.19 |
| 2027-01-06 | $20.63 | $20.01 | $21.25 |
| 2027-01-07 | $20.63 | $20.01 | $21.25 |
| 2027-01-08 | $20.69 | $20.07 | $21.31 |
| 2027-01-09 | $20.74 | $20.11 | $21.36 |
| 2027-01-10 | $20.68 | $20.06 | $21.30 |
| 2027-01-11 | $20.67 | $20.05 | $21.29 |
| 2027-01-12 | $20.61 | $19.99 | $21.23 |
| 2027-01-13 | $20.56 | $19.94 | $21.17 |
| 2027-01-14 | $20.50 | $19.89 | $21.12 |
| 2027-01-15 | $20.45 | $19.84 | $21.06 |
| 2027-01-16 | $20.40 | $19.79 | $21.01 |
| 2027-01-17 | $20.36 | $19.75 | $20.97 |
| 2027-01-18 | $20.41 | $19.80 | $21.02 |
| 2027-01-19 | $20.46 | $19.85 | $21.08 |
| 2027-01-20 | $20.52 | $19.90 | $21.13 |
| 2027-01-21 | $20.46 | $19.85 | $21.08 |
| 2027-01-22 | $20.48 | $19.87 | $21.10 |
| 2027-01-23 | $20.43 | $19.82 | $21.04 |
| 2027-01-24 | $20.38 | $19.77 | $20.99 |
| 2027-01-25 | $20.40 | $19.79 | $21.01 |
| 2027-01-26 | $20.35 | $19.74 | $20.96 |
| 2027-01-27 | $20.30 | $19.69 | $20.90 |
| 2027-01-28 | $20.35 | $19.74 | $20.96 |
| 2027-01-29 | $20.40 | $19.79 | $21.01 |
| 2027-01-30 | $20.46 | $19.84 | $21.07 |
| 2027-01-31 | $20.40 | $19.79 | $21.01 |
| 2027 February | |||
| 2027-02-01 | $20.36 | $19.75 | $20.97 |
| 2027-02-02 | $20.31 | $19.70 | $20.92 |
| 2027-02-03 | $20.25 | $19.65 | $20.86 |
| 2027-02-04 | $20.29 | $19.68 | $20.90 |
| 2027-02-05 | $20.24 | $19.63 | $20.84 |
| 2027-02-06 | $20.21 | $19.61 | $20.82 |
| 2027-02-07 | $20.16 | $19.56 | $20.77 |
| 2027-02-08 | $20.11 | $19.50 | $20.71 |
| 2027-02-09 | $20.06 | $19.45 | $20.66 |
| 2027-02-10 | $20.00 | $19.40 | $20.60 |
| 2027-02-11 | $19.95 | $19.35 | $20.55 |
| 2027-02-12 | $19.97 | $19.37 | $20.57 |
| 2027-02-13 | $19.97 | $19.37 | $20.57 |
| 2027-02-14 | $20.02 | $19.42 | $20.62 |
| 2027-02-15 | $20.07 | $19.47 | $20.67 |
| 2027-02-16 | $20.02 | $19.42 | $20.62 |
| 2027-02-17 | $20.00 | $19.40 | $20.60 |
| 2027-02-18 | $19.95 | $19.35 | $20.55 |
| 2027-02-19 | $19.90 | $19.30 | $20.49 |
| 2027-02-20 | $19.84 | $19.25 | $20.44 |
| 2027-02-21 | $19.79 | $19.20 | $20.39 |
| 2027-02-22 | $19.74 | $19.15 | $20.33 |
| 2027-02-23 | $19.79 | $19.20 | $20.39 |
| 2027-02-24 | $19.78 | $19.19 | $20.38 |
| 2027-02-25 | $19.81 | $19.21 | $20.40 |
| 2027-02-26 | $19.76 | $19.16 | $20.35 |
| 2027-02-27 | $19.71 | $19.12 | $20.30 |
| 2027-02-28 | $19.66 | $19.07 | $20.25 |
| 2027 March | |||
| 2027-03-01 | $19.70 | $19.11 | $20.29 |
| 2027-03-02 | $19.75 | $19.16 | $20.34 |
| 2027-03-03 | $19.80 | $19.21 | $20.39 |
| 2027-03-04 | $19.85 | $19.26 | $20.45 |
| 2027-03-05 | $19.80 | $19.21 | $20.39 |
| 2027-03-06 | $19.75 | $19.16 | $20.34 |
| 2027-03-07 | $19.80 | $19.21 | $20.39 |
| 2027-03-08 | $19.75 | $19.16 | $20.34 |
| 2027-03-09 | $19.70 | $19.11 | $20.29 |
| 2027-03-10 | $19.75 | $19.16 | $20.34 |
| 2027-03-11 | $19.80 | $19.21 | $20.39 |
| 2027-03-12 | $19.80 | $19.21 | $20.40 |
| 2027-03-13 | $19.86 | $19.26 | $20.45 |
| 2027-03-14 | $19.91 | $19.31 | $20.51 |
| 2027-03-15 | $19.96 | $19.36 | $20.56 |
| 2027-03-16 | $19.91 | $19.31 | $20.51 |
| 2027-03-17 | $19.96 | $19.36 | $20.56 |
| 2027-03-18 | $19.91 | $19.31 | $20.51 |
| 2027-03-19 | $19.86 | $19.26 | $20.45 |
| 2027-03-20 | $19.91 | $19.31 | $20.51 |
| 2027-03-21 | $19.86 | $19.27 | $20.46 |
| 2027-03-22 | $19.91 | $19.32 | $20.51 |
| 2027-03-23 | $19.96 | $19.37 | $20.56 |
| 2027-03-24 | $20.02 | $19.42 | $20.62 |
| 2027-03-25 | $20.07 | $19.47 | $20.67 |
| 2027-03-26 | $20.07 | $19.47 | $20.67 |
| 2027-03-27 | $20.12 | $19.52 | $20.72 |
| 2027-03-28 | $20.17 | $19.57 | $20.78 |
| 2027-03-29 | $20.23 | $19.62 | $20.83 |
| 2027-03-30 | $20.26 | $19.65 | $20.87 |
| 2027-03-31 | $20.20 | $19.60 | $20.81 |
| 2027 April | |||
| 2027-04-01 | $20.26 | $19.65 | $20.87 |
| 2027-04-02 | $20.24 | $19.63 | $20.85 |
| 2027-04-03 | $20.21 | $19.60 | $20.81 |
| 2027-04-04 | $20.15 | $19.55 | $20.76 |
| 2027-04-05 | $20.21 | $19.60 | $20.81 |
| 2027-04-06 | $20.15 | $19.55 | $20.76 |
| 2027-04-07 | $20.14 | $19.53 | $20.74 |
| 2027-04-08 | $20.09 | $19.48 | $20.69 |
| 2027-04-09 | $20.10 | $19.50 | $20.70 |
| 2027-04-10 | $20.10 | $19.50 | $20.70 |
| 2027-04-11 | $20.15 | $19.55 | $20.76 |
| 2027-04-12 | $20.12 | $19.51 | $20.72 |
| 2027-04-13 | $20.16 | $19.56 | $20.77 |
| 2027-04-14 | $20.12 | $19.52 | $20.72 |
| 2027-04-15 | $20.14 | $19.54 | $20.75 |
| 2027-04-16 | $20.17 | $19.56 | $20.77 |
| 2027-04-17 | $20.21 | $19.61 | $20.82 |
| 2027-04-18 | $20.19 | $19.59 | $20.80 |
| 2027-04-19 | $20.25 | $19.64 | $20.86 |
| 2027-04-20 | $20.20 | $19.59 | $20.80 |
| 2027-04-21 | $20.25 | $19.64 | $20.86 |
| 2027-04-22 | $20.30 | $19.69 | $20.91 |
| 2027-04-23 | $20.29 | $19.68 | $20.90 |
| 2027-04-24 | $20.35 | $19.74 | $20.96 |
| 2027-04-25 | $20.40 | $19.79 | $21.01 |
| 2027-04-26 | $20.42 | $19.81 | $21.04 |
| 2027-04-27 | $20.40 | $19.79 | $21.01 |
| 2027-04-28 | $20.45 | $19.84 | $21.06 |
| 2027-04-29 | $20.40 | $19.79 | $21.01 |
| 2027-04-30 | $20.40 | $19.79 | $21.01 |
| 2027 May | |||
| 2027-05-01 | $20.45 | $19.84 | $21.07 |
| 2027-05-02 | $20.47 | $19.86 | $21.09 |
| 2027-05-03 | $20.53 | $19.91 | $21.14 |
| 2027-05-04 | $20.57 | $19.96 | $21.19 |
| 2027-05-05 | $20.52 | $19.90 | $21.13 |
| 2027-05-06 | $20.49 | $19.88 | $21.11 |
| 2027-05-07 | $20.47 | $19.86 | $21.08 |
| 2027-05-08 | $20.52 | $19.91 | $21.14 |
| 2027-05-09 | $20.58 | $19.96 | $21.19 |
| 2027-05-10 | $20.52 | $19.91 | $21.14 |
| 2027-05-11 | $20.47 | $19.86 | $21.08 |
| 2027-05-12 | $20.42 | $19.80 | $21.03 |
| 2027-05-13 | $20.47 | $19.86 | $21.08 |
| 2027-05-14 | $20.52 | $19.91 | $21.14 |
| 2027-05-15 | $20.47 | $19.86 | $21.08 |
| 2027-05-16 | $20.42 | $19.80 | $21.03 |
| 2027-05-17 | $20.45 | $19.84 | $21.07 |
| 2027-05-18 | $20.40 | $19.79 | $21.01 |
| 2027-05-19 | $20.35 | $19.74 | $20.96 |
| 2027-05-20 | $20.37 | $19.76 | $20.99 |
| 2027-05-21 | $20.32 | $19.71 | $20.93 |
| 2027-05-22 | $20.34 | $19.73 | $20.95 |
| 2027-05-23 | $20.35 | $19.74 | $20.96 |
| 2027-05-24 | $20.29 | $19.68 | $20.90 |
| 2027-05-25 | $20.35 | $19.73 | $20.96 |
| 2027-05-26 | $20.34 | $19.73 | $20.95 |
| 2027-05-27 | $20.39 | $19.78 | $21.00 |
| 2027-05-28 | $20.34 | $19.73 | $20.95 |
| 2027-05-29 | $20.39 | $19.78 | $21.00 |
| 2027-05-30 | $20.44 | $19.83 | $21.06 |
| 2027-05-31 | $20.39 | $19.78 | $21.00 |
| 2027 June | |||
| 2027-06-01 | $20.34 | $19.73 | $20.95 |
| 2027-06-02 | $20.34 | $19.73 | $20.95 |
| 2027-06-03 | $20.39 | $19.78 | $21.00 |
| 2027-06-04 | $20.44 | $19.83 | $21.06 |
| 2027-06-05 | $20.44 | $19.82 | $21.05 |
| 2027-06-06 | $20.38 | $19.77 | $21.00 |
| 2027-06-07 | $20.39 | $19.78 | $21.01 |
| 2027-06-08 | $20.45 | $19.83 | $21.06 |
| 2027-06-09 | $20.47 | $19.86 | $21.09 |
| 2027-06-10 | $20.53 | $19.91 | $21.14 |
| 2027-06-11 | $20.58 | $19.96 | $21.19 |
| 2027-06-12 | $20.63 | $20.01 | $21.25 |
| 2027-06-13 | $20.58 | $19.96 | $21.19 |
| 2027-06-14 | $20.52 | $19.91 | $21.14 |
| 2027-06-15 | $20.58 | $19.96 | $21.19 |
| 2027-06-16 | $20.57 | $19.95 | $21.19 |
| 2027-06-17 | $20.62 | $20.00 | $21.24 |
| 2027-06-18 | $20.63 | $20.01 | $21.25 |
| 2027-06-19 | $20.63 | $20.01 | $21.25 |
| 2027-06-20 | $20.62 | $20.00 | $21.24 |
| 2027-06-21 | $20.68 | $20.06 | $21.30 |
| 2027-06-22 | $20.62 | $20.00 | $21.24 |
| 2027-06-23 | $20.57 | $19.95 | $21.19 |
| 2027-06-24 | $20.62 | $20.00 | $21.24 |
| 2027-06-25 | $20.68 | $20.06 | $21.30 |
| 2027-06-26 | $20.73 | $20.11 | $21.35 |
| 2027-06-27 | $20.68 | $20.06 | $21.30 |
| 2027-06-28 | $20.62 | $20.00 | $21.24 |
| 2027-06-29 | $20.62 | $20.00 | $21.23 |
| 2027-06-30 | $20.56 | $19.94 | $21.18 |
| 2027 July | |||
| 2027-07-01 | $20.59 | $19.97 | $21.21 |
| 2027-07-02 | $20.64 | $20.02 | $21.26 |
| 2027-07-03 | $20.64 | $20.02 | $21.26 |
| 2027-07-04 | $20.68 | $20.06 | $21.30 |
| 2027-07-05 | $20.73 | $20.11 | $21.36 |
| 2027-07-06 | $20.68 | $20.06 | $21.30 |
| 2027-07-07 | $20.73 | $20.11 | $21.36 |
| 2027-07-08 | $20.72 | $20.10 | $21.34 |
| 2027-07-09 | $20.66 | $20.04 | $21.28 |
| 2027-07-10 | $20.72 | $20.10 | $21.34 |
| 2027-07-11 | $20.77 | $20.15 | $21.40 |
| 2027-07-12 | $20.78 | $20.16 | $21.40 |
| 2027-07-13 | $20.79 | $20.17 | $21.42 |
| 2027-07-14 | $20.75 | $20.13 | $21.37 |
| 2027-07-15 | $20.80 | $20.18 | $21.43 |
| 2027-07-16 | $20.75 | $20.13 | $21.37 |
| 2027-07-17 | $20.73 | $20.11 | $21.35 |
| 2027-07-18 | $20.79 | $20.16 | $21.41 |
| 2027-07-19 | $20.84 | $20.21 | $21.46 |
| 2027-07-20 | $20.81 | $20.18 | $21.43 |
| 2027-07-21 | $20.75 | $20.13 | $21.38 |
| 2027-07-22 | $20.70 | $20.08 | $21.32 |
| 2027-07-23 | $20.75 | $20.13 | $21.37 |
| 2027-07-24 | $20.69 | $20.07 | $21.31 |
| 2027-07-25 | $20.73 | $20.11 | $21.35 |
| 2027-07-26 | $20.67 | $20.05 | $21.29 |
| 2027-07-27 | $20.64 | $20.02 | $21.26 |
| 2027-07-28 | $20.70 | $20.08 | $21.32 |
| 2027-07-29 | $20.64 | $20.02 | $21.26 |
| 2027-07-30 | $20.70 | $20.08 | $21.32 |
| 2027-07-31 | $20.75 | $20.13 | $21.37 |
| 2027 August | |||
| 2027-08-01 | $20.70 | $20.08 | $21.32 |
| 2027-08-02 | $20.75 | $20.13 | $21.37 |
| 2027-08-03 | $20.80 | $20.18 | $21.43 |
| 2027-08-04 | $20.79 | $20.17 | $21.42 |
| 2027-08-05 | $20.85 | $20.22 | $21.47 |
| 2027-08-06 | $20.90 | $20.27 | $21.52 |
| 2027-08-07 | $20.93 | $20.30 | $21.55 |
| 2027-08-08 | $20.98 | $20.35 | $21.61 |
| 2027-08-09 | $21.02 | $20.39 | $21.66 |
| 2027-08-10 | $21.03 | $20.39 | $21.66 |
| 2027-08-11 | $20.98 | $20.35 | $21.61 |
| 2027-08-12 | $20.95 | $20.32 | $21.58 |
| 2027-08-13 | $20.94 | $20.32 | $21.57 |
| 2027-08-14 | $20.90 | $20.27 | $21.53 |
| 2027-08-15 | $20.85 | $20.22 | $21.48 |
| 2027-08-16 | $20.90 | $20.28 | $21.53 |
| 2027-08-17 | $20.85 | $20.22 | $21.48 |
| 2027-08-18 | $20.80 | $20.17 | $21.42 |
| 2027-08-19 | $20.85 | $20.22 | $21.48 |
| 2027-08-20 | $20.90 | $20.28 | $21.53 |
| 2027-08-21 | $20.90 | $20.27 | $21.53 |
| 2027-08-22 | $20.85 | $20.22 | $21.47 |
| 2027-08-23 | $20.79 | $20.17 | $21.42 |
| 2027-08-24 | $20.85 | $20.22 | $21.47 |
| 2027-08-25 | $20.90 | $20.27 | $21.53 |
| 2027-08-26 | $20.96 | $20.33 | $21.58 |
| 2027-08-27 | $21.01 | $20.38 | $21.64 |
| 2027-08-28 | $21.05 | $20.42 | $21.68 |
| 2027-08-29 | $20.99 | $20.37 | $21.62 |
| 2027-08-30 | $21.05 | $20.42 | $21.68 |
| 2027-08-31 | $21.05 | $20.42 | $21.68 |
| 2027 September | |||
| 2027-09-01 | $21.01 | $20.38 | $21.64 |
| 2027-09-02 | $20.95 | $20.32 | $21.58 |
| 2027-09-03 | $20.92 | $20.29 | $21.54 |
| 2027-09-04 | $20.90 | $20.28 | $21.53 |
| 2027-09-05 | $20.91 | $20.29 | $21.54 |
| 2027-09-06 | $20.91 | $20.28 | $21.54 |
| 2027-09-07 | $20.90 | $20.27 | $21.52 |
| 2027-09-08 | $20.93 | $20.30 | $21.55 |
| 2027-09-09 | $20.87 | $20.25 | $21.50 |
| 2027-09-10 | $20.82 | $20.19 | $21.44 |
| 2027-09-11 | $20.76 | $20.14 | $21.39 |
| 2027-09-12 | $20.82 | $20.19 | $21.44 |
| 2027-09-13 | $20.77 | $20.14 | $21.39 |
| 2027-09-14 | $20.71 | $20.09 | $21.34 |
| 2027-09-15 | $20.77 | $20.14 | $21.39 |
| 2027-09-16 | $20.82 | $20.20 | $21.45 |
| 2027-09-17 | $20.77 | $20.14 | $21.39 |
| 2027-09-18 | $20.71 | $20.09 | $21.34 |
| 2027-09-19 | $20.68 | $20.06 | $21.31 |
| 2027-09-20 | $20.66 | $20.04 | $21.28 |
| 2027-09-21 | $20.68 | $20.06 | $21.30 |
| 2027-09-22 | $20.62 | $20.01 | $21.24 |
| 2027-09-23 | $20.61 | $19.99 | $21.23 |
| 2027-09-24 | $20.62 | $20.00 | $21.24 |
| 2027-09-25 | $20.68 | $20.06 | $21.30 |
| 2027-09-26 | $20.73 | $20.11 | $21.35 |
| 2027-09-27 | $20.77 | $20.15 | $21.40 |
| 2027-09-28 | $20.79 | $20.17 | $21.42 |
| 2027-09-29 | $20.75 | $20.12 | $21.37 |
| 2027-09-30 | $20.80 | $20.18 | $21.42 |
| 2027 October | |||
| 2027-10-01 | $20.75 | $20.12 | $21.37 |
| 2027-10-02 | $20.76 | $20.13 | $21.38 |
| 2027-10-03 | $20.70 | $20.08 | $21.32 |
| 2027-10-04 | $20.65 | $20.03 | $21.27 |
| 2027-10-05 | $20.59 | $19.98 | $21.21 |
| 2027-10-06 | $20.65 | $20.03 | $21.27 |
| 2027-10-07 | $20.67 | $20.05 | $21.29 |
| 2027-10-08 | $20.61 | $20.00 | $21.23 |
| 2027-10-09 | $20.66 | $20.04 | $21.28 |
| 2027-10-10 | $20.66 | $20.04 | $21.28 |
| 2027-10-11 | $20.65 | $20.03 | $21.27 |
| 2027-10-12 | $20.61 | $20.00 | $21.23 |
| 2027-10-13 | $20.61 | $19.99 | $21.23 |
| 2027-10-14 | $20.66 | $20.04 | $21.28 |
| 2027-10-15 | $20.61 | $19.99 | $21.23 |
| 2027-10-16 | $20.66 | $20.04 | $21.28 |
| 2027-10-17 | $20.61 | $19.99 | $21.23 |
| 2027-10-18 | $20.55 | $19.94 | $21.17 |
| 2027-10-19 | $20.50 | $19.89 | $21.12 |
| 2027-10-20 | $20.45 | $19.83 | $21.06 |
| 2027-10-21 | $20.50 | $19.89 | $21.12 |
| 2027-10-22 | $20.45 | $19.83 | $21.06 |
| 2027-10-23 | $20.39 | $19.78 | $21.01 |
| 2027-10-24 | $20.38 | $19.77 | $20.99 |
| 2027-10-25 | $20.33 | $19.72 | $20.94 |
| 2027-10-26 | $20.28 | $19.67 | $20.88 |
| 2027-10-27 | $20.33 | $19.72 | $20.94 |
| 2027-10-28 | $20.38 | $19.77 | $20.99 |
| 2027-10-29 | $20.43 | $19.82 | $21.05 |
| 2027-10-30 | $20.42 | $19.81 | $21.03 |
| 2027-10-31 | $20.43 | $19.82 | $21.05 |
| 2027 November | |||
| 2027-11-01 | $20.39 | $19.78 | $21.00 |
| 2027-11-02 | $20.33 | $19.72 | $20.94 |
| 2027-11-03 | $20.35 | $19.74 | $20.97 |
| 2027-11-04 | $20.30 | $19.69 | $20.91 |
| 2027-11-05 | $20.29 | $19.68 | $20.90 |
| 2027-11-06 | $20.27 | $19.66 | $20.87 |
| 2027-11-07 | $20.32 | $19.71 | $20.93 |
| 2027-11-08 | $20.27 | $19.66 | $20.87 |
| 2027-11-09 | $20.26 | $19.65 | $20.87 |
| 2027-11-10 | $20.31 | $19.71 | $20.92 |
| 2027-11-11 | $20.37 | $19.76 | $20.98 |
| 2027-11-12 | $20.33 | $19.72 | $20.94 |
| 2027-11-13 | $20.35 | $19.74 | $20.96 |
| 2027-11-14 | $20.40 | $19.79 | $21.01 |
| 2027-11-15 | $20.46 | $19.84 | $21.07 |
| 2027-11-16 | $20.51 | $19.89 | $21.12 |
| 2027-11-17 | $20.48 | $19.87 | $21.09 |
| 2027-11-18 | $20.45 | $19.83 | $21.06 |
| 2027-11-19 | $20.44 | $19.83 | $21.06 |
| 2027-11-20 | $20.39 | $19.78 | $21.00 |
| 2027-11-21 | $20.34 | $19.73 | $20.95 |
| 2027-11-22 | $20.39 | $19.78 | $21.00 |
| 2027-11-23 | $20.44 | $19.83 | $21.06 |
| 2027-11-24 | $20.49 | $19.88 | $21.11 |
| 2027-11-25 | $20.54 | $19.93 | $21.16 |
| 2027-11-26 | $20.60 | $19.98 | $21.22 |
| 2027-11-27 | $20.65 | $20.03 | $21.27 |
| 2027-11-28 | $20.60 | $19.98 | $21.22 |
| 2027-11-29 | $20.57 | $19.95 | $21.18 |
| 2027-11-30 | $20.62 | $20.00 | $21.24 |
| 2027 December | |||
| 2027-12-01 | $20.67 | $20.05 | $21.29 |
| 2027-12-02 | $20.73 | $20.11 | $21.35 |
| 2027-12-03 | $20.67 | $20.05 | $21.29 |
| 2027-12-04 | $20.70 | $20.08 | $21.32 |
| 2027-12-05 | $20.74 | $20.11 | $21.36 |
| 2027-12-06 | $20.75 | $20.13 | $21.37 |
| 2027-12-07 | $20.81 | $20.18 | $21.43 |
| 2027-12-08 | $20.83 | $20.20 | $21.45 |
| 2027-12-09 | $20.77 | $20.15 | $21.40 |
| 2027-12-10 | $20.75 | $20.13 | $21.37 |
| 2027-12-11 | $20.77 | $20.15 | $21.40 |
| 2027-12-12 | $20.81 | $20.18 | $21.43 |
| 2027-12-13 | $20.86 | $20.24 | $21.49 |
| 2027-12-14 | $20.88 | $20.26 | $21.51 |
| 2027-12-15 | $20.88 | $20.25 | $21.50 |
| 2027-12-16 | $20.93 | $20.30 | $21.56 |
| 2027-12-17 | $20.99 | $20.36 | $21.61 |
| 2027-12-18 | $21.01 | $20.38 | $21.64 |
| 2027-12-19 | $21.07 | $20.44 | $21.70 |
| 2027-12-20 | $21.05 | $20.42 | $21.68 |
| 2027-12-21 | $21.11 | $20.47 | $21.74 |
| 2027-12-22 | $21.12 | $20.49 | $21.75 |
| 2027-12-23 | $21.07 | $20.44 | $21.70 |
| 2027-12-24 | $21.02 | $20.39 | $21.65 |
| 2027-12-25 | $20.96 | $20.33 | $21.59 |
| 2027-12-26 | $20.91 | $20.28 | $21.53 |
| 2027-12-27 | $20.94 | $20.31 | $21.57 |
| 2027-12-28 | $20.92 | $20.30 | $21.55 |
| 2027-12-29 | $20.93 | $20.30 | $21.55 |
| 2027-12-30 | $20.91 | $20.28 | $21.53 |
| 2027-12-31 | $20.95 | $20.32 | $21.58 |