Current EBND price: $21.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $21.45 | $20.81 | $22.09 |
| 2025-09-24 | $21.50 | $20.86 | $22.15 |
| 2025-09-25 | $21.53 | $20.88 | $22.17 |
| 2025-09-26 | $21.52 | $20.88 | $22.17 |
| 2025-09-27 | $21.57 | $20.92 | $22.21 |
| 2025-09-28 | $21.62 | $20.97 | $22.27 |
| 2025-09-29 | $21.59 | $20.94 | $22.24 |
| 2025-09-30 | $21.64 | $20.99 | $22.29 |
| 2025 October | |||
| 2025-10-01 | $21.69 | $21.04 | $22.34 |
| 2025-10-02 | $21.64 | $20.99 | $22.29 |
| 2025-10-03 | $21.66 | $21.01 | $22.31 |
| 2025-10-04 | $21.72 | $21.07 | $22.37 |
| 2025-10-05 | $21.70 | $21.05 | $22.35 |
| 2025-10-06 | $21.64 | $21.00 | $22.29 |
| 2025-10-07 | $21.70 | $21.05 | $22.35 |
| 2025-10-08 | $21.64 | $20.99 | $22.29 |
| 2025-10-09 | $21.70 | $21.05 | $22.35 |
| 2025-10-10 | $21.69 | $21.04 | $22.34 |
| 2025-10-11 | $21.72 | $21.06 | $22.37 |
| 2025-10-12 | $21.77 | $21.12 | $22.43 |
| 2025-10-13 | $21.76 | $21.11 | $22.42 |
| 2025-10-14 | $21.80 | $21.14 | $22.45 |
| 2025-10-15 | $21.77 | $21.12 | $22.42 |
| 2025-10-16 | $21.77 | $21.12 | $22.43 |
| 2025-10-17 | $21.72 | $21.06 | $22.37 |
| 2025-10-18 | $21.72 | $21.07 | $22.37 |
| 2025-10-19 | $21.73 | $21.08 | $22.38 |
| 2025-10-20 | $21.74 | $21.09 | $22.39 |
| 2025-10-21 | $21.80 | $21.14 | $22.45 |
| 2025-10-22 | $21.85 | $21.19 | $22.50 |
| 2025-10-23 | $21.91 | $21.25 | $22.56 |
| 2025-10-24 | $21.96 | $21.30 | $22.62 |
| 2025-10-25 | $22.02 | $21.36 | $22.68 |
| 2025-10-26 | $21.96 | $21.30 | $22.62 |
| 2025-10-27 | $21.97 | $21.31 | $22.63 |
| 2025-10-28 | $22.02 | $21.36 | $22.68 |
| 2025-10-29 | $21.99 | $21.34 | $22.65 |
| 2025-10-30 | $22.05 | $21.39 | $22.71 |
| 2025-10-31 | $22.01 | $21.35 | $22.67 |
| 2025 November | |||
| 2025-11-01 | $22.06 | $21.40 | $22.72 |
| 2025-11-02 | $22.03 | $21.37 | $22.70 |
| 2025-11-03 | $22.08 | $21.41 | $22.74 |
| 2025-11-04 | $22.06 | $21.40 | $22.72 |
| 2025-11-05 | $22.03 | $21.37 | $22.69 |
| 2025-11-06 | $22.09 | $21.43 | $22.75 |
| 2025-11-07 | $22.06 | $21.40 | $22.73 |
| 2025-11-08 | $22.12 | $21.46 | $22.79 |
| 2025-11-09 | $22.15 | $21.49 | $22.82 |
| 2025-11-10 | $22.21 | $21.54 | $22.87 |
| 2025-11-11 | $22.27 | $21.60 | $22.93 |
| 2025-11-12 | $22.30 | $21.63 | $22.97 |
| 2025-11-13 | $22.33 | $21.66 | $23.00 |
| 2025-11-14 | $22.38 | $21.71 | $23.05 |
| 2025-11-15 | $22.39 | $21.72 | $23.07 |
| 2025-11-16 | $22.35 | $21.68 | $23.02 |
| 2025-11-17 | $22.41 | $21.73 | $23.08 |
| 2025-11-18 | $22.43 | $21.75 | $23.10 |
| 2025-11-19 | $22.39 | $21.72 | $23.07 |
| 2025-11-20 | $22.45 | $21.78 | $23.13 |
| 2025-11-21 | $22.51 | $21.84 | $23.19 |
| 2025-11-22 | $22.52 | $21.84 | $23.20 |
| 2025-11-23 | $22.46 | $21.79 | $23.13 |
| 2025-11-24 | $22.50 | $21.82 | $23.17 |
| 2025-11-25 | $22.47 | $21.80 | $23.15 |
| 2025-11-26 | $22.53 | $21.86 | $23.21 |
| 2025-11-27 | $22.56 | $21.88 | $23.24 |
| 2025-11-28 | $22.62 | $21.94 | $23.30 |
| 2025-11-29 | $22.65 | $21.97 | $23.33 |
| 2025-11-30 | $22.65 | $21.97 | $23.33 |
| 2025 December | |||
| 2025-12-01 | $22.71 | $22.03 | $23.39 |
| 2025-12-02 | $22.65 | $21.97 | $23.33 |
| 2025-12-03 | $22.67 | $21.99 | $23.35 |
| 2025-12-04 | $22.62 | $21.94 | $23.30 |
| 2025-12-05 | $22.61 | $21.93 | $23.29 |
| 2025-12-06 | $22.55 | $21.88 | $23.23 |
| 2025-12-07 | $22.59 | $21.91 | $23.27 |
| 2025-12-08 | $22.65 | $21.97 | $23.33 |
| 2025-12-09 | $22.65 | $21.97 | $23.33 |
| 2025-12-10 | $22.62 | $21.94 | $23.30 |
| 2025-12-11 | $22.66 | $21.98 | $23.34 |
| 2025-12-12 | $22.66 | $21.98 | $23.34 |
| 2025-12-13 | $22.72 | $22.04 | $23.40 |
| 2025-12-14 | $22.66 | $21.98 | $23.34 |
| 2025-12-15 | $22.60 | $21.92 | $23.28 |
| 2025-12-16 | $22.64 | $21.96 | $23.32 |
| 2025-12-17 | $22.59 | $21.92 | $23.27 |
| 2025-12-18 | $22.56 | $21.88 | $23.23 |
| 2025-12-19 | $22.58 | $21.90 | $23.26 |
| 2025-12-20 | $22.64 | $21.96 | $23.32 |
| 2025-12-21 | $22.63 | $21.96 | $23.31 |
| 2025-12-22 | $22.63 | $21.95 | $23.31 |
| 2025-12-23 | $22.59 | $21.92 | $23.27 |
| 2025-12-24 | $22.65 | $21.97 | $23.33 |
| 2025-12-25 | $22.61 | $21.93 | $23.29 |
| 2025-12-26 | $22.63 | $21.95 | $23.31 |
| 2025-12-27 | $22.69 | $22.01 | $23.37 |
| 2025-12-28 | $22.70 | $22.02 | $23.38 |
| 2025-12-29 | $22.64 | $21.96 | $23.32 |
| 2025-12-30 | $22.58 | $21.91 | $23.26 |
| 2025-12-31 | $22.52 | $21.85 | $23.20 |