Current ECNS price: $38.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $43.41 | $42.11 | $44.72 |
| 2027-01-02 | $43.04 | $41.75 | $44.33 |
| 2027-01-03 | $42.67 | $41.39 | $43.95 |
| 2027-01-04 | $42.31 | $41.04 | $43.58 |
| 2027-01-05 | $42.56 | $41.29 | $43.84 |
| 2027-01-06 | $42.93 | $41.65 | $44.22 |
| 2027-01-07 | $42.66 | $41.38 | $43.94 |
| 2027-01-08 | $42.90 | $41.61 | $44.19 |
| 2027-01-09 | $42.84 | $41.55 | $44.12 |
| 2027-01-10 | $42.47 | $41.20 | $43.75 |
| 2027-01-11 | $42.84 | $41.55 | $44.12 |
| 2027-01-12 | $42.53 | $41.26 | $43.81 |
| 2027-01-13 | $42.90 | $41.61 | $44.19 |
| 2027-01-14 | $42.79 | $41.51 | $44.08 |
| 2027-01-15 | $42.47 | $41.20 | $43.75 |
| 2027-01-16 | $42.11 | $40.84 | $43.37 |
| 2027-01-17 | $42.04 | $40.78 | $43.30 |
| 2027-01-18 | $42.02 | $40.75 | $43.28 |
| 2027-01-19 | $41.90 | $40.64 | $43.15 |
| 2027-01-20 | $41.54 | $40.29 | $42.78 |
| 2027-01-21 | $41.90 | $40.64 | $43.16 |
| 2027-01-22 | $42.26 | $40.99 | $43.53 |
| 2027-01-23 | $41.90 | $40.64 | $43.16 |
| 2027-01-24 | $41.54 | $40.29 | $42.79 |
| 2027-01-25 | $41.80 | $40.54 | $43.05 |
| 2027-01-26 | $41.62 | $40.37 | $42.87 |
| 2027-01-27 | $41.34 | $40.10 | $42.58 |
| 2027-01-28 | $40.99 | $39.76 | $42.22 |
| 2027-01-29 | $40.67 | $39.45 | $41.89 |
| 2027-01-30 | $40.56 | $39.34 | $41.77 |
| 2027-01-31 | $40.91 | $39.68 | $42.14 |
| 2027 February | |||
| 2027-02-01 | $41.10 | $39.87 | $42.33 |
| 2027-02-02 | $40.75 | $39.53 | $41.97 |
| 2027-02-03 | $40.44 | $39.23 | $41.65 |
| 2027-02-04 | $40.20 | $39.00 | $41.41 |
| 2027-02-05 | $39.86 | $38.66 | $41.06 |
| 2027-02-06 | $39.52 | $38.33 | $40.70 |
| 2027-02-07 | $39.41 | $38.23 | $40.60 |
| 2027-02-08 | $39.07 | $37.90 | $40.25 |
| 2027-02-09 | $38.78 | $37.61 | $39.94 |
| 2027-02-10 | $38.44 | $37.29 | $39.60 |
| 2027-02-11 | $38.22 | $37.07 | $39.36 |
| 2027-02-12 | $38.49 | $37.33 | $39.64 |
| 2027-02-13 | $38.16 | $37.01 | $39.30 |
| 2027-02-14 | $37.83 | $36.69 | $38.96 |
| 2027-02-15 | $37.50 | $36.38 | $38.63 |
| 2027-02-16 | $37.71 | $36.58 | $38.84 |
| 2027-02-17 | $38.04 | $36.89 | $39.18 |
| 2027-02-18 | $38.37 | $37.21 | $39.52 |
| 2027-02-19 | $38.10 | $36.96 | $39.25 |
| 2027-02-20 | $37.78 | $36.64 | $38.91 |
| 2027-02-21 | $37.45 | $36.33 | $38.58 |
| 2027-02-22 | $37.13 | $36.02 | $38.25 |
| 2027-02-23 | $36.81 | $35.71 | $37.92 |
| 2027-02-24 | $36.50 | $35.40 | $37.59 |
| 2027-02-25 | $36.82 | $35.71 | $37.92 |
| 2027-02-26 | $37.05 | $35.94 | $38.17 |
| 2027-02-27 | $37.38 | $36.25 | $38.50 |
| 2027-02-28 | $37.06 | $35.94 | $38.17 |
| 2027 March | |||
| 2027-03-01 | $37.12 | $36.00 | $38.23 |
| 2027-03-02 | $36.80 | $35.69 | $37.90 |
| 2027-03-03 | $36.48 | $35.39 | $37.58 |
| 2027-03-04 | $36.44 | $35.35 | $37.53 |
| 2027-03-05 | $36.76 | $35.65 | $37.86 |
| 2027-03-06 | $37.07 | $35.96 | $38.19 |
| 2027-03-07 | $36.76 | $35.65 | $37.86 |
| 2027-03-08 | $36.44 | $35.35 | $37.53 |
| 2027-03-09 | $36.76 | $35.65 | $37.86 |
| 2027-03-10 | $37.08 | $35.96 | $38.19 |
| 2027-03-11 | $37.19 | $36.07 | $38.30 |
| 2027-03-12 | $37.51 | $36.39 | $38.64 |
| 2027-03-13 | $37.84 | $36.70 | $38.97 |
| 2027-03-14 | $37.51 | $36.39 | $38.64 |
| 2027-03-15 | $37.19 | $36.08 | $38.31 |
| 2027-03-16 | $37.51 | $36.39 | $38.64 |
| 2027-03-17 | $37.84 | $36.70 | $38.97 |
| 2027-03-18 | $38.17 | $37.02 | $39.31 |
| 2027-03-19 | $38.50 | $37.34 | $39.65 |
| 2027-03-20 | $38.17 | $37.02 | $39.31 |
| 2027-03-21 | $37.84 | $36.71 | $38.98 |
| 2027-03-22 | $38.17 | $37.02 | $39.31 |
| 2027-03-23 | $37.84 | $36.71 | $38.98 |
| 2027-03-24 | $37.52 | $36.39 | $38.64 |
| 2027-03-25 | $37.69 | $36.56 | $38.82 |
| 2027-03-26 | $37.56 | $36.43 | $38.68 |
| 2027-03-27 | $37.39 | $36.27 | $38.51 |
| 2027-03-28 | $37.72 | $36.59 | $38.85 |
| 2027-03-29 | $38.04 | $36.90 | $39.18 |
| 2027-03-30 | $38.35 | $37.20 | $39.50 |
| 2027-03-31 | $38.02 | $36.88 | $39.16 |
| 2027 April | |||
| 2027-04-01 | $38.35 | $37.20 | $39.50 |
| 2027-04-02 | $38.17 | $37.03 | $39.32 |
| 2027-04-03 | $37.85 | $36.71 | $38.98 |
| 2027-04-04 | $38.17 | $37.03 | $39.32 |
| 2027-04-05 | $38.50 | $37.35 | $39.66 |
| 2027-04-06 | $38.47 | $37.32 | $39.62 |
| 2027-04-07 | $38.80 | $37.64 | $39.97 |
| 2027-04-08 | $38.47 | $37.32 | $39.62 |
| 2027-04-09 | $38.69 | $37.53 | $39.85 |
| 2027-04-10 | $38.36 | $37.21 | $39.51 |
| 2027-04-11 | $38.10 | $36.95 | $39.24 |
| 2027-04-12 | $37.77 | $36.64 | $38.90 |
| 2027-04-13 | $38.10 | $36.96 | $39.24 |
| 2027-04-14 | $38.41 | $37.25 | $39.56 |
| 2027-04-15 | $38.49 | $37.33 | $39.64 |
| 2027-04-16 | $38.82 | $37.66 | $39.99 |
| 2027-04-17 | $38.73 | $37.57 | $39.89 |
| 2027-04-18 | $38.45 | $37.29 | $39.60 |
| 2027-04-19 | $38.68 | $37.52 | $39.84 |
| 2027-04-20 | $39.01 | $37.84 | $40.19 |
| 2027-04-21 | $39.35 | $38.17 | $40.53 |
| 2027-04-22 | $39.65 | $38.46 | $40.84 |
| 2027-04-23 | $39.99 | $38.79 | $41.19 |
| 2027-04-24 | $40.34 | $39.13 | $41.55 |
| 2027-04-25 | $40.17 | $38.97 | $41.38 |
| 2027-04-26 | $40.16 | $38.95 | $41.36 |
| 2027-04-27 | $40.08 | $38.87 | $41.28 |
| 2027-04-28 | $40.42 | $39.21 | $41.64 |
| 2027-04-29 | $40.53 | $39.32 | $41.75 |
| 2027-04-30 | $40.32 | $39.11 | $41.53 |
| 2027 May | |||
| 2027-05-01 | $40.12 | $38.91 | $41.32 |
| 2027-05-02 | $40.46 | $39.25 | $41.68 |
| 2027-05-03 | $40.81 | $39.59 | $42.04 |
| 2027-05-04 | $40.68 | $39.46 | $41.90 |
| 2027-05-05 | $40.79 | $39.57 | $42.02 |
| 2027-05-06 | $41.15 | $39.91 | $42.38 |
| 2027-05-07 | $41.36 | $40.12 | $42.60 |
| 2027-05-08 | $41.00 | $39.77 | $42.23 |
| 2027-05-09 | $40.65 | $39.43 | $41.87 |
| 2027-05-10 | $41.00 | $39.77 | $42.23 |
| 2027-05-11 | $41.36 | $40.12 | $42.60 |
| 2027-05-12 | $41.00 | $39.77 | $42.23 |
| 2027-05-13 | $40.65 | $39.43 | $41.87 |
| 2027-05-14 | $40.87 | $39.65 | $42.10 |
| 2027-05-15 | $40.55 | $39.34 | $41.77 |
| 2027-05-16 | $40.90 | $39.68 | $42.13 |
| 2027-05-17 | $40.55 | $39.34 | $41.77 |
| 2027-05-18 | $40.69 | $39.47 | $41.91 |
| 2027-05-19 | $40.34 | $39.13 | $41.55 |
| 2027-05-20 | $39.99 | $38.79 | $41.19 |
| 2027-05-21 | $39.84 | $38.65 | $41.04 |
| 2027-05-22 | $39.50 | $38.32 | $40.69 |
| 2027-05-23 | $39.57 | $38.39 | $40.76 |
| 2027-05-24 | $39.49 | $38.30 | $40.67 |
| 2027-05-25 | $39.67 | $38.48 | $40.86 |
| 2027-05-26 | $39.33 | $38.15 | $40.51 |
| 2027-05-27 | $39.42 | $38.23 | $40.60 |
| 2027-05-28 | $39.27 | $38.10 | $40.45 |
| 2027-05-29 | $39.62 | $38.43 | $40.80 |
| 2027-05-30 | $39.52 | $38.34 | $40.71 |
| 2027-05-31 | $39.87 | $38.67 | $41.06 |
| 2027 June | |||
| 2027-06-01 | $39.85 | $38.65 | $41.04 |
| 2027-06-02 | $39.51 | $38.32 | $40.69 |
| 2027-06-03 | $39.17 | $37.99 | $40.34 |
| 2027-06-04 | $38.83 | $37.67 | $40.00 |
| 2027-06-05 | $38.50 | $37.34 | $39.65 |
| 2027-06-06 | $38.17 | $37.02 | $39.31 |
| 2027-06-07 | $38.05 | $36.91 | $39.20 |
| 2027-06-08 | $37.74 | $36.61 | $38.88 |
| 2027-06-09 | $37.79 | $36.66 | $38.92 |
| 2027-06-10 | $38.12 | $36.97 | $39.26 |
| 2027-06-11 | $37.79 | $36.66 | $38.92 |
| 2027-06-12 | $38.12 | $36.98 | $39.26 |
| 2027-06-13 | $38.36 | $37.21 | $39.51 |
| 2027-06-14 | $38.38 | $37.23 | $39.53 |
| 2027-06-15 | $38.05 | $36.91 | $39.20 |
| 2027-06-16 | $37.88 | $36.75 | $39.02 |
| 2027-06-17 | $38.10 | $36.96 | $39.25 |
| 2027-06-18 | $37.87 | $36.74 | $39.01 |
| 2027-06-19 | $38.20 | $37.05 | $39.35 |
| 2027-06-20 | $38.24 | $37.09 | $39.39 |
| 2027-06-21 | $38.37 | $37.22 | $39.52 |
| 2027-06-22 | $38.13 | $36.98 | $39.27 |
| 2027-06-23 | $37.98 | $36.85 | $39.12 |
| 2027-06-24 | $37.79 | $36.65 | $38.92 |
| 2027-06-25 | $37.90 | $36.76 | $39.04 |
| 2027-06-26 | $38.23 | $37.08 | $39.38 |
| 2027-06-27 | $38.35 | $37.20 | $39.50 |
| 2027-06-28 | $38.57 | $37.41 | $39.72 |
| 2027-06-29 | $38.62 | $37.46 | $39.78 |
| 2027-06-30 | $38.59 | $37.43 | $39.75 |
| 2027 July | |||
| 2027-07-01 | $38.70 | $37.54 | $39.87 |
| 2027-07-02 | $38.37 | $37.22 | $39.52 |
| 2027-07-03 | $38.18 | $37.03 | $39.32 |
| 2027-07-04 | $37.85 | $36.72 | $38.99 |
| 2027-07-05 | $37.68 | $36.55 | $38.81 |
| 2027-07-06 | $37.36 | $36.24 | $38.48 |
| 2027-07-07 | $37.68 | $36.55 | $38.81 |
| 2027-07-08 | $37.41 | $36.29 | $38.53 |
| 2027-07-09 | $37.73 | $36.60 | $38.86 |
| 2027-07-10 | $37.84 | $36.70 | $38.97 |
| 2027-07-11 | $37.51 | $36.39 | $38.64 |
| 2027-07-12 | $37.19 | $36.08 | $38.31 |
| 2027-07-13 | $37.44 | $36.32 | $38.57 |
| 2027-07-14 | $37.77 | $36.63 | $38.90 |
| 2027-07-15 | $38.10 | $36.95 | $39.24 |
| 2027-07-16 | $37.77 | $36.64 | $38.90 |
| 2027-07-17 | $38.06 | $36.92 | $39.20 |
| 2027-07-18 | $37.79 | $36.65 | $38.92 |
| 2027-07-19 | $37.46 | $36.34 | $38.59 |
| 2027-07-20 | $37.59 | $36.46 | $38.72 |
| 2027-07-21 | $37.27 | $36.15 | $38.38 |
| 2027-07-22 | $37.13 | $36.02 | $38.24 |
| 2027-07-23 | $36.81 | $35.71 | $37.92 |
| 2027-07-24 | $36.78 | $35.68 | $37.88 |
| 2027-07-25 | $36.64 | $35.54 | $37.74 |
| 2027-07-26 | $36.33 | $35.24 | $37.42 |
| 2027-07-27 | $36.02 | $34.93 | $37.10 |
| 2027-07-28 | $35.71 | $34.64 | $36.78 |
| 2027-07-29 | $35.40 | $34.34 | $36.46 |
| 2027-07-30 | $35.32 | $34.26 | $36.38 |
| 2027-07-31 | $35.02 | $33.97 | $36.07 |
| 2027 August | |||
| 2027-08-01 | $34.96 | $33.91 | $36.01 |
| 2027-08-02 | $35.26 | $34.20 | $36.32 |
| 2027-08-03 | $34.96 | $33.91 | $36.01 |
| 2027-08-04 | $34.81 | $33.77 | $35.85 |
| 2027-08-05 | $35.11 | $34.06 | $36.17 |
| 2027-08-06 | $35.00 | $33.95 | $36.05 |
| 2027-08-07 | $35.27 | $34.21 | $36.32 |
| 2027-08-08 | $34.96 | $33.91 | $36.01 |
| 2027-08-09 | $35.27 | $34.21 | $36.32 |
| 2027-08-10 | $35.37 | $34.31 | $36.43 |
| 2027-08-11 | $35.67 | $34.60 | $36.74 |
| 2027-08-12 | $35.98 | $34.90 | $37.06 |
| 2027-08-13 | $35.67 | $34.60 | $36.75 |
| 2027-08-14 | $35.37 | $34.31 | $36.43 |
| 2027-08-15 | $35.20 | $34.14 | $36.25 |
| 2027-08-16 | $34.90 | $33.85 | $35.94 |
| 2027-08-17 | $35.20 | $34.14 | $36.25 |
| 2027-08-18 | $35.50 | $34.44 | $36.57 |
| 2027-08-19 | $35.50 | $34.44 | $36.57 |
| 2027-08-20 | $35.20 | $34.14 | $36.25 |
| 2027-08-21 | $35.50 | $34.44 | $36.57 |
| 2027-08-22 | $35.81 | $34.74 | $36.88 |
| 2027-08-23 | $35.74 | $34.66 | $36.81 |
| 2027-08-24 | $35.43 | $34.37 | $36.49 |
| 2027-08-25 | $35.56 | $34.50 | $36.63 |
| 2027-08-26 | $35.69 | $34.62 | $36.76 |
| 2027-08-27 | $35.97 | $34.89 | $37.05 |
| 2027-08-28 | $36.28 | $35.19 | $37.37 |
| 2027-08-29 | $36.59 | $35.50 | $37.69 |
| 2027-08-30 | $36.68 | $35.58 | $37.78 |
| 2027-08-31 | $36.36 | $35.27 | $37.45 |
| 2027 September | |||
| 2027-09-01 | $36.55 | $35.46 | $37.65 |
| 2027-09-02 | $36.66 | $35.56 | $37.76 |
| 2027-09-03 | $36.35 | $35.26 | $37.44 |
| 2027-09-04 | $36.56 | $35.47 | $37.66 |
| 2027-09-05 | $36.65 | $35.55 | $37.75 |
| 2027-09-06 | $36.97 | $35.86 | $38.08 |
| 2027-09-07 | $36.65 | $35.55 | $37.75 |
| 2027-09-08 | $36.97 | $35.86 | $38.08 |
| 2027-09-09 | $37.29 | $36.17 | $38.41 |
| 2027-09-10 | $37.61 | $36.48 | $38.74 |
| 2027-09-11 | $37.54 | $36.41 | $38.66 |
| 2027-09-12 | $37.21 | $36.10 | $38.33 |
| 2027-09-13 | $37.29 | $36.17 | $38.41 |
| 2027-09-14 | $37.32 | $36.20 | $38.44 |
| 2027-09-15 | $37.00 | $35.89 | $38.11 |
| 2027-09-16 | $36.68 | $35.58 | $37.78 |
| 2027-09-17 | $37.00 | $35.89 | $38.11 |
| 2027-09-18 | $36.98 | $35.87 | $38.09 |
| 2027-09-19 | $36.66 | $35.56 | $37.76 |
| 2027-09-20 | $36.35 | $35.26 | $37.44 |
| 2027-09-21 | $36.23 | $35.14 | $37.32 |
| 2027-09-22 | $35.92 | $34.84 | $37.00 |
| 2027-09-23 | $36.20 | $35.12 | $37.29 |
| 2027-09-24 | $35.89 | $34.82 | $36.97 |
| 2027-09-25 | $35.59 | $34.52 | $36.65 |
| 2027-09-26 | $35.89 | $34.82 | $36.97 |
| 2027-09-27 | $35.62 | $34.55 | $36.69 |
| 2027-09-28 | $35.93 | $34.85 | $37.01 |
| 2027-09-29 | $35.84 | $34.76 | $36.91 |
| 2027-09-30 | $35.92 | $34.84 | $37.00 |
| 2027 October | |||
| 2027-10-01 | $36.23 | $35.14 | $37.32 |
| 2027-10-02 | $36.44 | $35.35 | $37.53 |
| 2027-10-03 | $36.13 | $35.04 | $37.21 |
| 2027-10-04 | $36.44 | $35.34 | $37.53 |
| 2027-10-05 | $36.30 | $35.21 | $37.39 |
| 2027-10-06 | $36.28 | $35.19 | $37.37 |
| 2027-10-07 | $35.97 | $34.89 | $37.05 |
| 2027-10-08 | $35.87 | $34.80 | $36.95 |
| 2027-10-09 | $36.19 | $35.10 | $37.27 |
| 2027-10-10 | $36.12 | $35.03 | $37.20 |
| 2027-10-11 | $36.06 | $34.98 | $37.15 |
| 2027-10-12 | $35.77 | $34.69 | $36.84 |
| 2027-10-13 | $35.88 | $34.80 | $36.96 |
| 2027-10-14 | $35.90 | $34.83 | $36.98 |
| 2027-10-15 | $35.69 | $34.62 | $36.76 |
| 2027-10-16 | $35.60 | $34.53 | $36.67 |
| 2027-10-17 | $35.30 | $34.24 | $36.36 |
| 2027-10-18 | $35.60 | $34.53 | $36.67 |
| 2027-10-19 | $35.30 | $34.24 | $36.36 |
| 2027-10-20 | $35.35 | $34.29 | $36.41 |
| 2027-10-21 | $35.34 | $34.28 | $36.40 |
| 2027-10-22 | $35.10 | $34.05 | $36.15 |
| 2027-10-23 | $35.40 | $34.34 | $36.47 |
| 2027-10-24 | $35.19 | $34.13 | $36.24 |
| 2027-10-25 | $34.88 | $33.84 | $35.93 |
| 2027-10-26 | $34.64 | $33.60 | $35.67 |
| 2027-10-27 | $34.49 | $33.46 | $35.53 |
| 2027-10-28 | $34.79 | $33.75 | $35.84 |
| 2027-10-29 | $35.06 | $34.01 | $36.11 |
| 2027-10-30 | $35.36 | $34.30 | $36.42 |
| 2027-10-31 | $35.67 | $34.60 | $36.74 |
| 2027 November | |||
| 2027-11-01 | $35.61 | $34.54 | $36.68 |
| 2027-11-02 | $35.31 | $34.25 | $36.36 |
| 2027-11-03 | $35.00 | $33.95 | $36.05 |
| 2027-11-04 | $34.93 | $33.88 | $35.98 |
| 2027-11-05 | $34.63 | $33.59 | $35.67 |
| 2027-11-06 | $34.33 | $33.30 | $35.36 |
| 2027-11-07 | $34.04 | $33.02 | $35.06 |
| 2027-11-08 | $33.75 | $32.73 | $34.76 |
| 2027-11-09 | $34.04 | $33.02 | $35.06 |
| 2027-11-10 | $33.96 | $32.94 | $34.98 |
| 2027-11-11 | $33.87 | $32.86 | $34.89 |
| 2027-11-12 | $34.17 | $33.14 | $35.19 |
| 2027-11-13 | $34.46 | $33.43 | $35.50 |
| 2027-11-14 | $34.17 | $33.14 | $35.19 |
| 2027-11-15 | $34.14 | $33.11 | $35.16 |
| 2027-11-16 | $34.36 | $33.33 | $35.39 |
| 2027-11-17 | $34.66 | $33.62 | $35.70 |
| 2027-11-18 | $34.96 | $33.91 | $36.01 |
| 2027-11-19 | $34.71 | $33.67 | $35.75 |
| 2027-11-20 | $34.73 | $33.69 | $35.78 |
| 2027-11-21 | $34.44 | $33.40 | $35.47 |
| 2027-11-22 | $34.14 | $33.12 | $35.17 |
| 2027-11-23 | $34.44 | $33.40 | $35.47 |
| 2027-11-24 | $34.74 | $33.69 | $35.78 |
| 2027-11-25 | $35.04 | $33.99 | $36.09 |
| 2027-11-26 | $34.74 | $33.69 | $35.78 |
| 2027-11-27 | $34.83 | $33.79 | $35.88 |
| 2027-11-28 | $35.14 | $34.08 | $36.19 |
| 2027-11-29 | $35.34 | $34.28 | $36.40 |
| 2027-11-30 | $35.06 | $34.01 | $36.11 |
| 2027 December | |||
| 2027-12-01 | $35.36 | $34.30 | $36.42 |
| 2027-12-02 | $35.06 | $34.01 | $36.11 |
| 2027-12-03 | $34.89 | $33.84 | $35.94 |
| 2027-12-04 | $34.59 | $33.55 | $35.63 |
| 2027-12-05 | $34.29 | $33.27 | $35.32 |
| 2027-12-06 | $34.00 | $32.98 | $35.02 |
| 2027-12-07 | $33.80 | $32.78 | $34.81 |
| 2027-12-08 | $33.51 | $32.50 | $34.51 |
| 2027-12-09 | $33.64 | $32.63 | $34.65 |
| 2027-12-10 | $33.41 | $32.41 | $34.41 |
| 2027-12-11 | $33.12 | $32.13 | $34.12 |
| 2027-12-12 | $33.10 | $32.11 | $34.09 |
| 2027-12-13 | $33.39 | $32.39 | $34.39 |
| 2027-12-14 | $33.10 | $32.11 | $34.09 |
| 2027-12-15 | $33.39 | $32.39 | $34.39 |
| 2027-12-16 | $33.64 | $32.64 | $34.65 |
| 2027-12-17 | $33.56 | $32.56 | $34.57 |
| 2027-12-18 | $33.27 | $32.28 | $34.27 |
| 2027-12-19 | $33.02 | $32.03 | $34.01 |
| 2027-12-20 | $32.98 | $31.99 | $33.97 |
| 2027-12-21 | $32.72 | $31.74 | $33.70 |
| 2027-12-22 | $32.92 | $31.93 | $33.90 |
| 2027-12-23 | $33.20 | $32.21 | $34.20 |
| 2027-12-24 | $33.49 | $32.49 | $34.50 |
| 2027-12-25 | $33.78 | $32.77 | $34.79 |
| 2027-12-26 | $33.49 | $32.49 | $34.50 |
| 2027-12-27 | $33.20 | $32.21 | $34.20 |
| 2027-12-28 | $33.01 | $32.02 | $34.00 |
| 2027-12-29 | $32.85 | $31.86 | $33.84 |
| 2027-12-30 | $32.57 | $31.59 | $33.55 |
| 2027-12-31 | $32.50 | $31.53 | $33.48 |