Current ECNS price: $38.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-27 | $38.10 | $36.96 | $39.24 |
| 2025-09-28 | $38.43 | $37.28 | $39.59 |
| 2025-09-29 | $38.77 | $37.60 | $39.93 |
| 2025-09-30 | $38.92 | $37.75 | $40.09 |
| 2025 October | |||
| 2025-10-01 | $38.59 | $37.43 | $39.75 |
| 2025-10-02 | $38.92 | $37.76 | $40.09 |
| 2025-10-03 | $39.08 | $37.91 | $40.25 |
| 2025-10-04 | $39.42 | $38.24 | $40.60 |
| 2025-10-05 | $39.08 | $37.91 | $40.25 |
| 2025-10-06 | $39.42 | $38.24 | $40.60 |
| 2025-10-07 | $39.43 | $38.25 | $40.62 |
| 2025-10-08 | $39.22 | $38.05 | $40.40 |
| 2025-10-09 | $38.89 | $37.72 | $40.05 |
| 2025-10-10 | $39.23 | $38.05 | $40.40 |
| 2025-10-11 | $38.89 | $37.72 | $40.06 |
| 2025-10-12 | $39.23 | $38.05 | $40.40 |
| 2025-10-13 | $39.54 | $38.36 | $40.73 |
| 2025-10-14 | $39.20 | $38.03 | $40.38 |
| 2025-10-15 | $38.89 | $37.73 | $40.06 |
| 2025-10-16 | $38.56 | $37.40 | $39.72 |
| 2025-10-17 | $38.33 | $37.18 | $39.48 |
| 2025-10-18 | $38.01 | $36.87 | $39.15 |
| 2025-10-19 | $38.12 | $36.98 | $39.27 |
| 2025-10-20 | $37.80 | $36.66 | $38.93 |
| 2025-10-21 | $37.81 | $36.68 | $38.95 |
| 2025-10-22 | $38.00 | $36.86 | $39.14 |
| 2025-10-23 | $38.33 | $37.18 | $39.48 |
| 2025-10-24 | $38.67 | $37.51 | $39.83 |
| 2025-10-25 | $38.50 | $37.34 | $39.65 |
| 2025-10-26 | $38.83 | $37.66 | $39.99 |
| 2025-10-27 | $38.50 | $37.34 | $39.65 |
| 2025-10-28 | $38.18 | $37.03 | $39.32 |
| 2025-10-29 | $38.51 | $37.35 | $39.66 |
| 2025-10-30 | $38.47 | $37.31 | $39.62 |
| 2025-10-31 | $38.80 | $37.64 | $39.96 |
| 2025 November | |||
| 2025-11-01 | $38.83 | $37.67 | $39.99 |
| 2025-11-02 | $39.09 | $37.92 | $40.26 |
| 2025-11-03 | $38.98 | $37.81 | $40.15 |
| 2025-11-04 | $39.32 | $38.14 | $40.50 |
| 2025-11-05 | $39.49 | $38.30 | $40.67 |
| 2025-11-06 | $39.73 | $38.54 | $40.92 |
| 2025-11-07 | $39.46 | $38.27 | $40.64 |
| 2025-11-08 | $39.80 | $38.60 | $40.99 |
| 2025-11-09 | $40.14 | $38.94 | $41.35 |
| 2025-11-10 | $39.80 | $38.60 | $40.99 |
| 2025-11-11 | $39.46 | $38.27 | $40.64 |
| 2025-11-12 | $39.53 | $38.34 | $40.71 |
| 2025-11-13 | $39.73 | $38.54 | $40.92 |
| 2025-11-14 | $39.59 | $38.40 | $40.78 |
| 2025-11-15 | $39.50 | $38.31 | $40.68 |
| 2025-11-16 | $39.27 | $38.09 | $40.45 |
| 2025-11-17 | $39.01 | $37.84 | $40.18 |
| 2025-11-18 | $39.26 | $38.09 | $40.44 |
| 2025-11-19 | $39.54 | $38.35 | $40.72 |
| 2025-11-20 | $39.70 | $38.51 | $40.89 |
| 2025-11-21 | $40.05 | $38.85 | $41.25 |
| 2025-11-22 | $40.31 | $39.10 | $41.52 |
| 2025-11-23 | $40.66 | $39.44 | $41.88 |
| 2025-11-24 | $40.54 | $39.32 | $41.75 |
| 2025-11-25 | $40.19 | $38.98 | $41.40 |
| 2025-11-26 | $40.54 | $39.32 | $41.75 |
| 2025-11-27 | $40.51 | $39.29 | $41.72 |
| 2025-11-28 | $40.54 | $39.32 | $41.76 |
| 2025-11-29 | $40.80 | $39.57 | $42.02 |
| 2025-11-30 | $40.95 | $39.72 | $42.18 |
| 2025 December | |||
| 2025-12-01 | $41.31 | $40.07 | $42.55 |
| 2025-12-02 | $41.67 | $40.42 | $42.92 |
| 2025-12-03 | $41.50 | $40.26 | $42.75 |
| 2025-12-04 | $41.87 | $40.61 | $43.12 |
| 2025-12-05 | $42.16 | $40.90 | $43.43 |
| 2025-12-06 | $42.53 | $41.25 | $43.80 |
| 2025-12-07 | $42.17 | $40.91 | $43.44 |
| 2025-12-08 | $42.54 | $41.26 | $43.82 |
| 2025-12-09 | $42.66 | $41.38 | $43.94 |
| 2025-12-10 | $42.93 | $41.64 | $44.22 |
| 2025-12-11 | $42.56 | $41.29 | $43.84 |
| 2025-12-12 | $42.93 | $41.64 | $44.22 |
| 2025-12-13 | $43.30 | $42.01 | $44.60 |
| 2025-12-14 | $43.61 | $42.30 | $44.91 |
| 2025-12-15 | $43.62 | $42.31 | $44.93 |
| 2025-12-16 | $44.00 | $42.68 | $45.32 |
| 2025-12-17 | $43.92 | $42.60 | $45.23 |
| 2025-12-18 | $43.54 | $42.23 | $44.85 |
| 2025-12-19 | $43.17 | $41.87 | $44.46 |
| 2025-12-20 | $43.15 | $41.86 | $44.45 |
| 2025-12-21 | $43.33 | $42.03 | $44.63 |
| 2025-12-22 | $43.71 | $42.40 | $45.02 |
| 2025-12-23 | $44.09 | $42.76 | $45.41 |
| 2025-12-24 | $44.16 | $42.83 | $45.48 |
| 2025-12-25 | $44.06 | $42.73 | $45.38 |
| 2025-12-26 | $44.44 | $43.10 | $45.77 |
| 2025-12-27 | $44.82 | $43.48 | $46.17 |
| 2025-12-28 | $45.21 | $43.86 | $46.57 |
| 2025-12-29 | $45.60 | $44.24 | $46.97 |
| 2025-12-30 | $45.68 | $44.31 | $47.05 |
| 2025-12-31 | $46.08 | $44.69 | $47.46 |