Current EDHL price: $1.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9126 | $0.8852 | $0.9400 |
| 2026-01-02 | $0.8581 | $0.8324 | $0.8839 |
| 2026-01-03 | $0.8069 | $0.7827 | $0.8311 |
| 2026-01-04 | $0.7587 | $0.7360 | $0.7815 |
| 2026-01-05 | $0.7178 | $0.6962 | $0.7393 |
| 2026-01-06 | $0.7608 | $0.7380 | $0.7837 |
| 2026-01-07 | $0.8065 | $0.7823 | $0.8307 |
| 2026-01-08 | $0.8065 | $0.7823 | $0.8307 |
| 2026-01-09 | $0.8325 | $0.8075 | $0.8575 |
| 2026-01-10 | $0.8293 | $0.8045 | $0.8542 |
| 2026-01-11 | $0.8118 | $0.7875 | $0.8362 |
| 2026-01-12 | $0.7911 | $0.7674 | $0.8149 |
| 2026-01-13 | $0.8378 | $0.8127 | $0.8629 |
| 2026-01-14 | $0.8123 | $0.7880 | $0.8367 |
| 2026-01-15 | $0.8123 | $0.7880 | $0.8367 |
| 2026-01-16 | $0.8277 | $0.8029 | $0.8526 |
| 2026-01-17 | $0.8173 | $0.7928 | $0.8418 |
| 2026-01-18 | $0.7685 | $0.7455 | $0.7916 |
| 2026-01-19 | $0.7227 | $0.7010 | $0.7444 |
| 2026-01-20 | $0.6795 | $0.6592 | $0.6999 |
| 2026-01-21 | $0.6986 | $0.6776 | $0.7195 |
| 2026-01-22 | $0.6986 | $0.6776 | $0.7195 |
| 2026-01-23 | $0.7090 | $0.6877 | $0.7303 |
| 2026-01-24 | $0.6667 | $0.6467 | $0.6867 |
| 2026-01-25 | $0.6562 | $0.6365 | $0.6759 |
| 2026-01-26 | $0.6670 | $0.6470 | $0.6870 |
| 2026-01-27 | $0.6438 | $0.6244 | $0.6631 |
| 2026-01-28 | $0.6607 | $0.6409 | $0.6806 |
| 2026-01-29 | $0.6607 | $0.6409 | $0.6806 |
| 2026-01-30 | $0.6213 | $0.6027 | $0.6399 |
| 2026-01-31 | $0.6101 | $0.5918 | $0.6284 |
| 2026 February | |||
| 2026-02-01 | $0.5737 | $0.5565 | $0.5909 |
| 2026-02-02 | $0.5759 | $0.5586 | $0.5932 |
| 2026-02-03 | $0.5784 | $0.5611 | $0.5958 |
| 2026-02-04 | $0.5748 | $0.5575 | $0.5920 |
| 2026-02-05 | $0.5748 | $0.5575 | $0.5920 |
| 2026-02-06 | $0.5748 | $0.5575 | $0.5920 |
| 2026-02-07 | $0.5454 | $0.5290 | $0.5618 |
| 2026-02-08 | $0.5153 | $0.4999 | $0.5308 |
| 2026-02-09 | $0.4846 | $0.4700 | $0.4991 |
| 2026-02-10 | $0.4915 | $0.4767 | $0.5062 |
| 2026-02-11 | $0.5210 | $0.5054 | $0.5366 |
| 2026-02-12 | $0.5210 | $0.5054 | $0.5366 |
| 2026-02-13 | $0.5065 | $0.4913 | $0.5217 |
| 2026-02-14 | $0.5369 | $0.5208 | $0.5530 |
| 2026-02-15 | $0.5093 | $0.4940 | $0.5246 |
| 2026-02-16 | $0.4981 | $0.4831 | $0.5130 |
| 2026-02-17 | $0.5070 | $0.4918 | $0.5222 |
| 2026-02-18 | $0.5124 | $0.4970 | $0.5278 |
| 2026-02-19 | $0.5124 | $0.4970 | $0.5278 |
| 2026-02-20 | $0.5124 | $0.4970 | $0.5278 |
| 2026-02-21 | $0.4818 | $0.4674 | $0.4963 |
| 2026-02-22 | $0.4655 | $0.4515 | $0.4795 |
| 2026-02-23 | $0.4465 | $0.4331 | $0.4599 |
| 2026-02-24 | $0.4198 | $0.4072 | $0.4324 |
| 2026-02-25 | $0.4198 | $0.4072 | $0.4324 |
| 2026-02-26 | $0.4198 | $0.4072 | $0.4324 |
| 2026-02-27 | $0.4198 | $0.4072 | $0.4324 |
| 2026-02-28 | $0.4198 | $0.4072 | $0.4324 |
| 2026 March | |||
| 2026-03-01 | $0.4198 | $0.4072 | $0.4324 |
| 2026-03-02 | $0.4198 | $0.4072 | $0.4324 |
| 2026-03-03 | $0.4198 | $0.4072 | $0.4324 |
| 2026-03-04 | $0.4198 | $0.4072 | $0.4324 |
| 2026-03-05 | $0.4450 | $0.4317 | $0.4584 |
| 2026-03-06 | $0.4450 | $0.4317 | $0.4584 |
| 2026-03-07 | $0.4450 | $0.4317 | $0.4584 |
| 2026-03-08 | $0.4450 | $0.4317 | $0.4584 |
| 2026-03-09 | $0.4340 | $0.4210 | $0.4470 |
| 2026-03-10 | $0.4340 | $0.4210 | $0.4470 |
| 2026-03-11 | $0.4383 | $0.4252 | $0.4515 |
| 2026-03-12 | $0.4383 | $0.4252 | $0.4515 |
| 2026-03-13 | $0.4383 | $0.4252 | $0.4515 |
| 2026-03-14 | $0.4646 | $0.4507 | $0.4786 |
| 2026-03-15 | $0.4646 | $0.4507 | $0.4786 |
| 2026-03-16 | $0.4646 | $0.4507 | $0.4786 |
| 2026-03-17 | $0.4646 | $0.4507 | $0.4786 |
| 2026-03-18 | $0.4925 | $0.4777 | $0.5073 |
| 2026-03-19 | $0.4925 | $0.4777 | $0.5073 |
| 2026-03-20 | $0.4631 | $0.4492 | $0.4770 |
| 2026-03-21 | $0.4631 | $0.4492 | $0.4770 |
| 2026-03-22 | $0.4355 | $0.4224 | $0.4485 |
| 2026-03-23 | $0.4355 | $0.4224 | $0.4485 |
| 2026-03-24 | $0.4355 | $0.4224 | $0.4485 |
| 2026-03-25 | $0.4355 | $0.4224 | $0.4485 |
| 2026-03-26 | $0.4355 | $0.4224 | $0.4485 |
| 2026-03-27 | $0.4307 | $0.4178 | $0.4437 |
| 2026-03-28 | $0.4307 | $0.4178 | $0.4437 |
| 2026-03-29 | $0.4376 | $0.4245 | $0.4507 |
| 2026-03-30 | $0.4376 | $0.4245 | $0.4507 |
| 2026-03-31 | $0.4115 | $0.3991 | $0.4238 |
| 2026 April | |||
| 2026-04-01 | $0.4115 | $0.3991 | $0.4238 |
| 2026-04-02 | $0.3925 | $0.3807 | $0.4042 |
| 2026-04-03 | $0.3925 | $0.3807 | $0.4042 |
| 2026-04-04 | $0.4160 | $0.4035 | $0.4285 |
| 2026-04-05 | $0.4160 | $0.4035 | $0.4285 |
| 2026-04-06 | $0.4160 | $0.4035 | $0.4285 |
| 2026-04-07 | $0.3934 | $0.3816 | $0.4052 |
| 2026-04-08 | $0.3934 | $0.3816 | $0.4052 |
| 2026-04-09 | $0.3934 | $0.3816 | $0.4052 |
| 2026-04-10 | $0.3934 | $0.3816 | $0.4052 |
| 2026-04-11 | $0.3754 | $0.3642 | $0.3867 |
| 2026-04-12 | $0.3754 | $0.3642 | $0.3867 |
| 2026-04-13 | $0.3629 | $0.3520 | $0.3738 |
| 2026-04-14 | $0.3629 | $0.3520 | $0.3738 |
| 2026-04-15 | $0.3413 | $0.3310 | $0.3515 |
| 2026-04-16 | $0.3413 | $0.3310 | $0.3515 |
| 2026-04-17 | $0.3356 | $0.3255 | $0.3456 |
| 2026-04-18 | $0.3356 | $0.3255 | $0.3456 |
| 2026-04-19 | $0.3320 | $0.3221 | $0.3420 |
| 2026-04-20 | $0.3320 | $0.3221 | $0.3420 |
| 2026-04-21 | $0.3320 | $0.3221 | $0.3420 |
| 2026-04-22 | $0.3367 | $0.3266 | $0.3468 |
| 2026-04-23 | $0.3367 | $0.3266 | $0.3468 |
| 2026-04-24 | $0.3367 | $0.3266 | $0.3468 |
| 2026-04-25 | $0.3367 | $0.3266 | $0.3468 |
| 2026-04-26 | $0.3367 | $0.3266 | $0.3468 |
| 2026-04-27 | $0.3230 | $0.3133 | $0.3327 |
| 2026-04-28 | $0.3230 | $0.3133 | $0.3327 |
| 2026-04-29 | $0.3349 | $0.3248 | $0.3449 |
| 2026-04-30 | $0.3349 | $0.3248 | $0.3449 |
| 2026 May | |||
| 2026-05-01 | $0.3149 | $0.3054 | $0.3243 |
| 2026-05-02 | $0.3149 | $0.3054 | $0.3243 |
| 2026-05-03 | $0.2961 | $0.2872 | $0.3050 |
| 2026-05-04 | $0.2961 | $0.2872 | $0.3050 |
| 2026-05-05 | $0.2784 | $0.2701 | $0.2868 |
| 2026-05-06 | $0.2784 | $0.2701 | $0.2868 |
| 2026-05-07 | $0.2774 | $0.2691 | $0.2857 |
| 2026-05-08 | $0.2774 | $0.2691 | $0.2857 |
| 2026-05-09 | $0.2774 | $0.2691 | $0.2857 |
| 2026-05-10 | $0.2774 | $0.2691 | $0.2857 |
| 2026-05-11 | $0.2608 | $0.2530 | $0.2687 |
| 2026-05-12 | $0.2608 | $0.2530 | $0.2687 |
| 2026-05-13 | $0.2697 | $0.2616 | $0.2778 |
| 2026-05-14 | $0.2697 | $0.2616 | $0.2778 |
| 2026-05-15 | $0.2544 | $0.2468 | $0.2621 |
| 2026-05-16 | $0.2544 | $0.2468 | $0.2621 |
| 2026-05-17 | $0.2565 | $0.2488 | $0.2642 |
| 2026-05-18 | $0.2565 | $0.2488 | $0.2642 |
| 2026-05-19 | $0.2605 | $0.2527 | $0.2683 |
| 2026-05-20 | $0.2605 | $0.2527 | $0.2683 |
| 2026-05-21 | $0.2605 | $0.2527 | $0.2683 |
| 2026-05-22 | $0.2449 | $0.2376 | $0.2523 |
| 2026-05-23 | $0.2449 | $0.2376 | $0.2523 |
| 2026-05-24 | $0.2449 | $0.2376 | $0.2523 |
| 2026-05-25 | $0.2449 | $0.2376 | $0.2523 |
| 2026-05-26 | $0.2449 | $0.2376 | $0.2523 |
| 2026-05-27 | $0.2476 | $0.2401 | $0.2550 |
| 2026-05-28 | $0.2476 | $0.2401 | $0.2550 |
| 2026-05-29 | $0.2601 | $0.2523 | $0.2679 |
| 2026-05-30 | $0.2601 | $0.2523 | $0.2679 |
| 2026-05-31 | $0.2757 | $0.2674 | $0.2839 |
| 2026 June | |||
| 2026-06-01 | $0.2757 | $0.2674 | $0.2839 |
| 2026-06-02 | $0.2833 | $0.2748 | $0.2918 |
| 2026-06-03 | $0.2833 | $0.2748 | $0.2918 |
| 2026-06-04 | $0.2884 | $0.2798 | $0.2971 |
| 2026-06-05 | $0.2884 | $0.2798 | $0.2971 |
| 2026-06-06 | $0.2884 | $0.2798 | $0.2971 |
| 2026-06-07 | $0.2712 | $0.2631 | $0.2794 |
| 2026-06-08 | $0.2712 | $0.2631 | $0.2794 |
| 2026-06-09 | $0.2712 | $0.2631 | $0.2794 |
| 2026-06-10 | $0.2712 | $0.2631 | $0.2794 |
| 2026-06-11 | $0.2712 | $0.2631 | $0.2794 |
| 2026-06-12 | $0.2875 | $0.2789 | $0.2961 |
| 2026-06-13 | $0.2875 | $0.2789 | $0.2961 |
| 2026-06-14 | $0.3047 | $0.2956 | $0.3139 |
| 2026-06-15 | $0.3047 | $0.2956 | $0.3139 |
| 2026-06-16 | $0.2866 | $0.2780 | $0.2952 |
| 2026-06-17 | $0.2866 | $0.2780 | $0.2952 |
| 2026-06-18 | $0.2866 | $0.2780 | $0.2952 |
| 2026-06-19 | $0.2695 | $0.2614 | $0.2775 |
| 2026-06-20 | $0.2695 | $0.2614 | $0.2775 |
| 2026-06-21 | $0.2856 | $0.2771 | $0.2942 |
| 2026-06-22 | $0.2856 | $0.2771 | $0.2942 |
| 2026-06-23 | $0.2856 | $0.2771 | $0.2942 |
| 2026-06-24 | $0.2686 | $0.2605 | $0.2766 |
| 2026-06-25 | $0.2686 | $0.2605 | $0.2766 |
| 2026-06-26 | $0.2686 | $0.2605 | $0.2766 |
| 2026-06-27 | $0.2686 | $0.2605 | $0.2766 |
| 2026-06-28 | $0.2686 | $0.2605 | $0.2766 |
| 2026-06-29 | $0.2686 | $0.2605 | $0.2766 |
| 2026-06-30 | $0.2668 | $0.2588 | $0.2748 |
| 2026 July | |||
| 2026-07-01 | $0.2668 | $0.2588 | $0.2748 |
| 2026-07-02 | $0.2668 | $0.2588 | $0.2748 |
| 2026-07-03 | $0.2679 | $0.2599 | $0.2760 |
| 2026-07-04 | $0.2679 | $0.2599 | $0.2760 |
| 2026-07-05 | $0.2679 | $0.2599 | $0.2760 |
| 2026-07-06 | $0.2840 | $0.2755 | $0.2925 |
| 2026-07-07 | $0.2840 | $0.2755 | $0.2925 |
| 2026-07-08 | $0.2840 | $0.2755 | $0.2925 |
| 2026-07-09 | $0.2734 | $0.2652 | $0.2816 |
| 2026-07-10 | $0.2734 | $0.2652 | $0.2816 |
| 2026-07-11 | $0.2734 | $0.2652 | $0.2816 |
| 2026-07-12 | $0.2582 | $0.2504 | $0.2659 |
| 2026-07-13 | $0.2582 | $0.2504 | $0.2659 |
| 2026-07-14 | $0.2582 | $0.2504 | $0.2659 |
| 2026-07-15 | $0.2428 | $0.2355 | $0.2501 |
| 2026-07-16 | $0.2428 | $0.2355 | $0.2501 |
| 2026-07-17 | $0.2428 | $0.2355 | $0.2501 |
| 2026-07-18 | $0.2428 | $0.2355 | $0.2501 |
| 2026-07-19 | $0.2428 | $0.2355 | $0.2501 |
| 2026-07-20 | $0.2428 | $0.2355 | $0.2501 |
| 2026-07-21 | $0.2428 | $0.2355 | $0.2501 |
| 2026-07-22 | $0.2428 | $0.2355 | $0.2501 |
| 2026-07-23 | $0.2428 | $0.2355 | $0.2501 |
| 2026-07-24 | $0.2283 | $0.2214 | $0.2351 |
| 2026-07-25 | $0.2169 | $0.2104 | $0.2234 |
| 2026-07-26 | $0.2180 | $0.2115 | $0.2246 |
| 2026-07-27 | $0.2169 | $0.2104 | $0.2234 |
| 2026-07-28 | $0.2169 | $0.2104 | $0.2234 |
| 2026-07-29 | $0.2072 | $0.2010 | $0.2134 |
| 2026-07-30 | $0.2196 | $0.2130 | $0.2262 |
| 2026-07-31 | $0.2098 | $0.2035 | $0.2161 |
| 2026 August | |||
| 2026-08-01 | $0.2098 | $0.2035 | $0.2161 |
| 2026-08-02 | $0.2076 | $0.2014 | $0.2138 |
| 2026-08-03 | $0.2147 | $0.2082 | $0.2211 |
| 2026-08-04 | $0.2109 | $0.2045 | $0.2172 |
| 2026-08-05 | $0.2158 | $0.2093 | $0.2223 |
| 2026-08-06 | $0.2174 | $0.2109 | $0.2239 |
| 2026-08-07 | $0.2174 | $0.2109 | $0.2239 |
| 2026-08-08 | $0.2196 | $0.2130 | $0.2262 |
| 2026-08-09 | $0.2185 | $0.2120 | $0.2251 |
| 2026-08-10 | $0.2158 | $0.2093 | $0.2223 |
| 2026-08-11 | $0.2141 | $0.2077 | $0.2206 |
| 2026-08-12 | $0.2196 | $0.2130 | $0.2262 |
| 2026-08-13 | $0.2207 | $0.2141 | $0.2273 |
| 2026-08-14 | $0.2174 | $0.2109 | $0.2239 |
| 2026-08-15 | $0.2294 | $0.2226 | $0.2363 |
| 2026-08-16 | $0.2223 | $0.2157 | $0.2290 |
| 2026-08-17 | $0.2103 | $0.2040 | $0.2166 |
| 2026-08-18 | $0.2229 | $0.2162 | $0.2296 |
| 2026-08-19 | $0.2229 | $0.2162 | $0.2296 |
| 2026-08-20 | $0.2284 | $0.2215 | $0.2352 |
| 2026-08-21 | $0.2421 | $0.2348 | $0.2493 |
| 2026-08-22 | $0.2345 | $0.2275 | $0.2415 |
| 2026-08-23 | $0.2486 | $0.2411 | $0.2560 |
| 2026-08-24 | $0.2560 | $0.2484 | $0.2637 |
| 2026-08-25 | $0.2422 | $0.2349 | $0.2494 |
| 2026-08-26 | $0.2315 | $0.2246 | $0.2384 |
| 2026-08-27 | $0.2224 | $0.2158 | $0.2291 |
| 2026-08-28 | $0.2267 | $0.2199 | $0.2335 |
| 2026-08-29 | $0.2403 | $0.2331 | $0.2475 |
| 2026-08-30 | $0.2547 | $0.2471 | $0.2624 |
| 2026-08-31 | $0.2487 | $0.2413 | $0.2562 |
| 2026 September | |||
| 2026-09-01 | $0.2562 | $0.2485 | $0.2639 |
| 2026-09-02 | $0.2447 | $0.2374 | $0.2521 |
| 2026-09-03 | $0.2587 | $0.2510 | $0.2665 |
| 2026-09-04 | $0.2742 | $0.2660 | $0.2825 |
| 2026-09-05 | $0.2817 | $0.2732 | $0.2901 |
| 2026-09-06 | $0.2752 | $0.2669 | $0.2834 |
| 2026-09-07 | $0.2817 | $0.2732 | $0.2901 |
| 2026-09-08 | $0.2701 | $0.2620 | $0.2782 |
| 2026-09-09 | $0.2863 | $0.2777 | $0.2949 |
| 2026-09-10 | $0.2692 | $0.2611 | $0.2773 |
| 2026-09-11 | $0.2719 | $0.2638 | $0.2801 |
| 2026-09-12 | $0.2838 | $0.2753 | $0.2923 |
| 2026-09-13 | $0.2838 | $0.2753 | $0.2923 |
| 2026-09-14 | $0.2806 | $0.2722 | $0.2890 |
| 2026-09-15 | $0.2788 | $0.2704 | $0.2871 |
| 2026-09-16 | $0.2820 | $0.2735 | $0.2904 |
| 2026-09-17 | $0.2760 | $0.2677 | $0.2843 |
| 2026-09-18 | $0.2596 | $0.2518 | $0.2673 |
| 2026-09-19 | $0.2441 | $0.2367 | $0.2514 |
| 2026-09-20 | $0.2441 | $0.2367 | $0.2514 |
| 2026-09-21 | $0.2295 | $0.2226 | $0.2364 |
| 2026-09-22 | $0.2158 | $0.2093 | $0.2223 |
| 2026-09-23 | $0.2029 | $0.1968 | $0.2090 |
| 2026-09-24 | $0.1920 | $0.1862 | $0.1977 |
| 2026-09-25 | $0.2035 | $0.1974 | $0.2096 |
| 2026-09-26 | $0.2157 | $0.2092 | $0.2222 |
| 2026-09-27 | $0.2157 | $0.2092 | $0.2222 |
| 2026-09-28 | $0.2226 | $0.2160 | $0.2293 |
| 2026-09-29 | $0.2218 | $0.2151 | $0.2285 |
| 2026-09-30 | $0.2171 | $0.2106 | $0.2236 |
| 2026 October | |||
| 2026-10-01 | $0.2116 | $0.2052 | $0.2179 |
| 2026-10-02 | $0.2241 | $0.2173 | $0.2308 |
| 2026-10-03 | $0.2173 | $0.2107 | $0.2238 |
| 2026-10-04 | $0.2173 | $0.2107 | $0.2238 |
| 2026-10-05 | $0.2214 | $0.2147 | $0.2280 |
| 2026-10-06 | $0.2186 | $0.2120 | $0.2251 |
| 2026-10-07 | $0.2055 | $0.1994 | $0.2117 |
| 2026-10-08 | $0.1933 | $0.1875 | $0.1991 |
| 2026-10-09 | $0.1817 | $0.1763 | $0.1872 |
| 2026-10-10 | $0.1868 | $0.1812 | $0.1924 |
| 2026-10-11 | $0.1868 | $0.1812 | $0.1924 |
| 2026-10-12 | $0.1896 | $0.1839 | $0.1953 |
| 2026-10-13 | $0.1783 | $0.1729 | $0.1836 |
| 2026-10-14 | $0.1755 | $0.1702 | $0.1808 |
| 2026-10-15 | $0.1784 | $0.1730 | $0.1837 |
| 2026-10-16 | $0.1722 | $0.1670 | $0.1773 |
| 2026-10-17 | $0.1767 | $0.1714 | $0.1820 |
| 2026-10-18 | $0.1767 | $0.1714 | $0.1820 |
| 2026-10-19 | $0.1662 | $0.1612 | $0.1711 |
| 2026-10-20 | $0.1632 | $0.1583 | $0.1681 |
| 2026-10-21 | $0.1534 | $0.1488 | $0.1580 |
| 2026-10-22 | $0.1540 | $0.1494 | $0.1586 |
| 2026-10-23 | $0.1547 | $0.1501 | $0.1593 |
| 2026-10-24 | $0.1537 | $0.1491 | $0.1583 |
| 2026-10-25 | $0.1537 | $0.1491 | $0.1583 |
| 2026-10-26 | $0.1537 | $0.1491 | $0.1583 |
| 2026-10-27 | $0.1459 | $0.1415 | $0.1502 |
| 2026-10-28 | $0.1378 | $0.1337 | $0.1420 |
| 2026-10-29 | $0.1296 | $0.1257 | $0.1335 |
| 2026-10-30 | $0.1314 | $0.1275 | $0.1354 |
| 2026-10-31 | $0.1393 | $0.1352 | $0.1435 |
| 2026 November | |||
| 2026-11-01 | $0.1393 | $0.1352 | $0.1435 |
| 2026-11-02 | $0.1355 | $0.1314 | $0.1395 |
| 2026-11-03 | $0.1436 | $0.1393 | $0.1479 |