Current EDIV price: $38.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $62.39 | $60.52 | $64.26 |
| 2029-01-02 | $62.12 | $60.26 | $63.99 |
| 2029-01-03 | $62.40 | $60.53 | $64.27 |
| 2029-01-04 | $62.68 | $60.80 | $64.56 |
| 2029-01-05 | $62.96 | $61.07 | $64.85 |
| 2029-01-06 | $62.69 | $60.81 | $64.57 |
| 2029-01-07 | $62.53 | $60.65 | $64.40 |
| 2029-01-08 | $62.51 | $60.64 | $64.39 |
| 2029-01-09 | $62.54 | $60.67 | $64.42 |
| 2029-01-10 | $62.67 | $60.79 | $64.55 |
| 2029-01-11 | $62.57 | $60.69 | $64.44 |
| 2029-01-12 | $62.57 | $60.69 | $64.44 |
| 2029-01-13 | $62.69 | $60.81 | $64.57 |
| 2029-01-14 | $62.58 | $60.70 | $64.45 |
| 2029-01-15 | $62.31 | $60.44 | $64.18 |
| 2029-01-16 | $62.59 | $60.71 | $64.47 |
| 2029-01-17 | $62.77 | $60.89 | $64.65 |
| 2029-01-18 | $62.54 | $60.67 | $64.42 |
| 2029-01-19 | $62.54 | $60.67 | $64.42 |
| 2029-01-20 | $62.67 | $60.79 | $64.55 |
| 2029-01-21 | $62.78 | $60.89 | $64.66 |
| 2029-01-22 | $63.06 | $61.17 | $64.95 |
| 2029-01-23 | $63.15 | $61.26 | $65.05 |
| 2029-01-24 | $62.89 | $61.00 | $64.77 |
| 2029-01-25 | $63.10 | $61.20 | $64.99 |
| 2029-01-26 | $63.10 | $61.20 | $64.99 |
| 2029-01-27 | $62.83 | $60.94 | $64.71 |
| 2029-01-28 | $62.60 | $60.72 | $64.48 |
| 2029-01-29 | $62.51 | $60.63 | $64.39 |
| 2029-01-30 | $62.24 | $60.38 | $64.11 |
| 2029-01-31 | $62.39 | $60.52 | $64.26 |
| 2029 February | |||
| 2029-02-01 | $62.39 | $60.52 | $64.26 |
| 2029-02-02 | $62.39 | $60.52 | $64.26 |
| 2029-02-03 | $62.52 | $60.65 | $64.40 |
| 2029-02-04 | $62.72 | $60.84 | $64.60 |
| 2029-02-05 | $62.82 | $60.94 | $64.71 |
| 2029-02-06 | $63.10 | $61.21 | $65.00 |
| 2029-02-07 | $63.05 | $61.16 | $64.94 |
| 2029-02-08 | $63.05 | $61.15 | $64.94 |
| 2029-02-09 | $63.05 | $61.15 | $64.94 |
| 2029-02-10 | $62.78 | $60.90 | $64.67 |
| 2029-02-11 | $63.06 | $61.17 | $64.96 |
| 2029-02-12 | $63.35 | $61.45 | $65.25 |
| 2029-02-13 | $63.08 | $61.18 | $64.97 |
| 2029-02-14 | $63.31 | $61.41 | $65.21 |
| 2029-02-15 | $63.42 | $61.52 | $65.32 |
| 2029-02-16 | $63.42 | $61.52 | $65.32 |
| 2029-02-17 | $63.37 | $61.47 | $65.27 |
| 2029-02-18 | $63.28 | $61.38 | $65.18 |
| 2029-02-19 | $63.01 | $61.12 | $64.90 |
| 2029-02-20 | $63.04 | $61.15 | $64.93 |
| 2029-02-21 | $63.22 | $61.32 | $65.12 |
| 2029-02-22 | $63.50 | $61.60 | $65.41 |
| 2029-02-23 | $63.50 | $61.60 | $65.41 |
| 2029-02-24 | $63.23 | $61.33 | $65.13 |
| 2029-02-25 | $62.96 | $61.07 | $64.85 |
| 2029-02-26 | $62.69 | $60.81 | $64.58 |
| 2029-02-27 | $62.98 | $61.09 | $64.86 |
| 2029-02-28 | $62.71 | $60.83 | $64.59 |
| 2029 March | |||
| 2029-03-01 | $62.80 | $60.92 | $64.69 |
| 2029-03-02 | $62.80 | $60.92 | $64.69 |
| 2029-03-03 | $62.80 | $60.92 | $64.69 |
| 2029-03-04 | $62.54 | $60.66 | $64.41 |
| 2029-03-05 | $62.61 | $60.73 | $64.49 |
| 2029-03-06 | $62.42 | $60.54 | $64.29 |
| 2029-03-07 | $62.70 | $60.81 | $64.58 |
| 2029-03-08 | $62.70 | $60.81 | $64.58 |
| 2029-03-09 | $62.70 | $60.81 | $64.58 |
| 2029-03-10 | $62.70 | $60.81 | $64.58 |
| 2029-03-11 | $62.70 | $60.81 | $64.58 |
| 2029-03-12 | $62.70 | $60.81 | $64.58 |
| 2029-03-13 | $62.70 | $60.81 | $64.58 |
| 2029-03-14 | $62.70 | $60.81 | $64.58 |
| 2029-03-15 | $62.70 | $60.81 | $64.58 |
| 2029-03-16 | $62.47 | $60.59 | $64.34 |
| 2029-03-17 | $62.47 | $60.59 | $64.34 |
| 2029-03-18 | $62.47 | $60.59 | $64.34 |
| 2029-03-19 | $62.47 | $60.59 | $64.34 |
| 2029-03-20 | $62.75 | $60.87 | $64.63 |
| 2029-03-21 | $62.75 | $60.87 | $64.63 |
| 2029-03-22 | $62.92 | $61.03 | $64.81 |
| 2029-03-23 | $62.92 | $61.03 | $64.81 |
| 2029-03-24 | $62.92 | $61.03 | $64.81 |
| 2029-03-25 | $63.15 | $61.25 | $65.04 |
| 2029-03-26 | $63.15 | $61.25 | $65.04 |
| 2029-03-27 | $63.15 | $61.25 | $65.04 |
| 2029-03-28 | $63.15 | $61.25 | $65.04 |
| 2029-03-29 | $63.36 | $61.46 | $65.26 |
| 2029-03-30 | $63.36 | $61.46 | $65.26 |
| 2029-03-31 | $63.65 | $61.74 | $65.56 |
| 2029 April | |||
| 2029-04-01 | $63.65 | $61.74 | $65.56 |
| 2029-04-02 | $63.62 | $61.71 | $65.53 |
| 2029-04-03 | $63.62 | $61.71 | $65.53 |
| 2029-04-04 | $63.62 | $61.71 | $65.53 |
| 2029-04-05 | $63.62 | $61.71 | $65.53 |
| 2029-04-06 | $63.62 | $61.71 | $65.53 |
| 2029-04-07 | $63.56 | $61.65 | $65.47 |
| 2029-04-08 | $63.56 | $61.65 | $65.47 |
| 2029-04-09 | $63.84 | $61.93 | $65.76 |
| 2029-04-10 | $63.84 | $61.93 | $65.76 |
| 2029-04-11 | $63.97 | $62.05 | $65.89 |
| 2029-04-12 | $63.97 | $62.05 | $65.89 |
| 2029-04-13 | $63.82 | $61.91 | $65.74 |
| 2029-04-14 | $63.82 | $61.91 | $65.74 |
| 2029-04-15 | $63.77 | $61.86 | $65.69 |
| 2029-04-16 | $63.77 | $61.86 | $65.69 |
| 2029-04-17 | $63.77 | $61.86 | $65.69 |
| 2029-04-18 | $64.05 | $62.13 | $65.97 |
| 2029-04-19 | $64.05 | $62.13 | $65.97 |
| 2029-04-20 | $64.05 | $62.13 | $65.97 |
| 2029-04-21 | $64.05 | $62.13 | $65.97 |
| 2029-04-22 | $63.78 | $61.86 | $65.69 |
| 2029-04-23 | $63.78 | $61.86 | $65.69 |
| 2029-04-24 | $63.89 | $61.98 | $65.81 |
| 2029-04-25 | $63.89 | $61.98 | $65.81 |
| 2029-04-26 | $63.80 | $61.89 | $65.72 |
| 2029-04-27 | $63.80 | $61.89 | $65.72 |
| 2029-04-28 | $63.53 | $61.63 | $65.44 |
| 2029-04-29 | $63.53 | $61.63 | $65.44 |
| 2029-04-30 | $63.71 | $61.80 | $65.62 |
| 2029 May | |||
| 2029-05-01 | $63.71 | $61.80 | $65.62 |
| 2029-05-02 | $63.71 | $61.80 | $65.62 |
| 2029-05-03 | $63.93 | $62.01 | $65.85 |
| 2029-05-04 | $63.93 | $62.01 | $65.85 |
| 2029-05-05 | $63.93 | $62.01 | $65.85 |
| 2029-05-06 | $63.93 | $62.01 | $65.85 |
| 2029-05-07 | $63.93 | $62.01 | $65.85 |
| 2029-05-08 | $64.21 | $62.29 | $66.14 |
| 2029-05-09 | $64.50 | $62.57 | $66.44 |
| 2029-05-10 | $64.23 | $62.30 | $66.15 |
| 2029-05-11 | $64.51 | $62.58 | $66.45 |
| 2029-05-12 | $64.80 | $62.86 | $66.75 |
| 2029-05-13 | $64.91 | $62.96 | $66.86 |
| 2029-05-14 | $64.86 | $62.91 | $66.80 |
| 2029-05-15 | $65.15 | $63.19 | $67.10 |
| 2029-05-16 | $65.35 | $63.39 | $67.31 |
| 2029-05-17 | $65.50 | $63.53 | $67.46 |
| 2029-05-18 | $65.22 | $63.26 | $67.17 |
| 2029-05-19 | $64.94 | $62.99 | $66.89 |
| 2029-05-20 | $65.23 | $63.27 | $67.19 |
| 2029-05-21 | $65.35 | $63.39 | $67.31 |
| 2029-05-22 | $65.26 | $63.30 | $67.21 |
| 2029-05-23 | $65.55 | $63.58 | $67.52 |
| 2029-05-24 | $65.77 | $63.80 | $67.74 |
| 2029-05-25 | $66.06 | $64.08 | $68.05 |
| 2029-05-26 | $66.05 | $64.07 | $68.03 |
| 2029-05-27 | $65.99 | $64.01 | $67.97 |
| 2029-05-28 | $65.71 | $63.74 | $67.68 |
| 2029-05-29 | $65.43 | $63.47 | $67.39 |
| 2029-05-30 | $65.42 | $63.45 | $67.38 |
| 2029-05-31 | $65.71 | $63.74 | $67.68 |
| 2029 June | |||
| 2029-06-01 | $66.00 | $64.02 | $67.98 |
| 2029-06-02 | $66.30 | $64.31 | $68.29 |
| 2029-06-03 | $66.59 | $64.60 | $68.59 |
| 2029-06-04 | $66.57 | $64.57 | $68.56 |
| 2029-06-05 | $66.86 | $64.86 | $68.87 |
| 2029-06-06 | $66.58 | $64.58 | $68.58 |
| 2029-06-07 | $66.88 | $64.87 | $68.88 |
| 2029-06-08 | $66.71 | $64.71 | $68.71 |
| 2029-06-09 | $66.43 | $64.43 | $68.42 |
| 2029-06-10 | $66.72 | $64.72 | $68.73 |
| 2029-06-11 | $66.44 | $64.45 | $68.43 |
| 2029-06-12 | $66.74 | $64.74 | $68.74 |
| 2029-06-13 | $66.79 | $64.79 | $68.80 |
| 2029-06-14 | $66.57 | $64.57 | $68.57 |
| 2029-06-15 | $66.87 | $64.86 | $68.87 |
| 2029-06-16 | $66.62 | $64.63 | $68.62 |
| 2029-06-17 | $66.78 | $64.78 | $68.79 |
| 2029-06-18 | $67.08 | $65.07 | $69.10 |
| 2029-06-19 | $66.80 | $64.79 | $68.80 |
| 2029-06-20 | $66.60 | $64.61 | $68.60 |
| 2029-06-21 | $66.90 | $64.90 | $68.91 |
| 2029-06-22 | $67.20 | $65.19 | $69.22 |
| 2029-06-23 | $67.44 | $65.41 | $69.46 |
| 2029-06-24 | $67.61 | $65.58 | $69.64 |
| 2029-06-25 | $67.65 | $65.62 | $69.68 |
| 2029-06-26 | $67.95 | $65.91 | $69.99 |
| 2029-06-27 | $67.66 | $65.63 | $69.69 |
| 2029-06-28 | $67.97 | $65.93 | $70.00 |
| 2029-06-29 | $68.27 | $66.22 | $70.32 |
| 2029-06-30 | $67.98 | $65.94 | $70.02 |
| 2029 July | |||
| 2029-07-01 | $68.28 | $66.23 | $70.33 |
| 2029-07-02 | $68.59 | $66.53 | $70.65 |
| 2029-07-03 | $68.33 | $66.28 | $70.38 |
| 2029-07-04 | $68.04 | $66.00 | $70.08 |
| 2029-07-05 | $68.26 | $66.22 | $70.31 |
| 2029-07-06 | $68.43 | $66.38 | $70.48 |
| 2029-07-07 | $68.74 | $66.67 | $70.80 |
| 2029-07-08 | $69.04 | $66.97 | $71.11 |
| 2029-07-09 | $68.92 | $66.85 | $70.99 |
| 2029-07-10 | $69.17 | $67.09 | $71.24 |
| 2029-07-11 | $69.02 | $66.95 | $71.10 |
| 2029-07-12 | $69.33 | $67.25 | $71.41 |
| 2029-07-13 | $69.04 | $66.97 | $71.11 |
| 2029-07-14 | $69.03 | $66.96 | $71.10 |
| 2029-07-15 | $69.33 | $67.25 | $71.41 |
| 2029-07-16 | $69.44 | $67.35 | $71.52 |
| 2029-07-17 | $69.14 | $67.07 | $71.22 |
| 2029-07-18 | $69.45 | $67.37 | $71.53 |
| 2029-07-19 | $69.76 | $67.67 | $71.85 |
| 2029-07-20 | $70.07 | $67.97 | $72.18 |
| 2029-07-21 | $69.78 | $67.68 | $71.87 |
| 2029-07-22 | $70.09 | $67.99 | $72.19 |
| 2029-07-23 | $69.79 | $67.70 | $71.88 |
| 2029-07-24 | $69.63 | $67.54 | $71.72 |
| 2029-07-25 | $69.33 | $67.25 | $71.41 |
| 2029-07-26 | $69.64 | $67.55 | $71.73 |
| 2029-07-27 | $69.65 | $67.56 | $71.74 |
| 2029-07-28 | $69.35 | $67.27 | $71.43 |
| 2029-07-29 | $69.06 | $66.99 | $71.13 |
| 2029-07-30 | $68.76 | $66.70 | $70.83 |
| 2029-07-31 | $68.47 | $66.42 | $70.52 |
| 2029 August | |||
| 2029-08-01 | $68.78 | $66.71 | $70.84 |
| 2029-08-02 | $68.95 | $66.88 | $71.02 |
| 2029-08-03 | $68.77 | $66.71 | $70.83 |
| 2029-08-04 | $69.08 | $67.01 | $71.15 |
| 2029-08-05 | $69.39 | $67.31 | $71.47 |
| 2029-08-06 | $69.62 | $67.54 | $71.71 |
| 2029-08-07 | $69.94 | $67.84 | $72.03 |
| 2029-08-08 | $70.12 | $68.02 | $72.23 |
| 2029-08-09 | $69.83 | $67.73 | $71.92 |
| 2029-08-10 | $70.14 | $68.03 | $72.24 |
| 2029-08-11 | $70.42 | $68.31 | $72.53 |
| 2029-08-12 | $70.12 | $68.02 | $72.22 |
| 2029-08-13 | $70.43 | $68.32 | $72.55 |
| 2029-08-14 | $70.13 | $68.03 | $72.24 |
| 2029-08-15 | $69.85 | $67.75 | $71.95 |
| 2029-08-16 | $70.16 | $68.06 | $72.27 |
| 2029-08-17 | $70.41 | $68.29 | $72.52 |
| 2029-08-18 | $70.11 | $68.00 | $72.21 |
| 2029-08-19 | $70.42 | $68.31 | $72.53 |
| 2029-08-20 | $70.41 | $68.29 | $72.52 |
| 2029-08-21 | $70.72 | $68.60 | $72.84 |
| 2029-08-22 | $70.43 | $68.32 | $72.54 |
| 2029-08-23 | $70.13 | $68.03 | $72.23 |
| 2029-08-24 | $70.14 | $68.04 | $72.25 |
| 2029-08-25 | $70.46 | $68.34 | $72.57 |
| 2029-08-26 | $70.51 | $68.39 | $72.62 |
| 2029-08-27 | $70.82 | $68.70 | $72.95 |
| 2029-08-28 | $70.52 | $68.40 | $72.64 |
| 2029-08-29 | $70.84 | $68.71 | $72.96 |
| 2029-08-30 | $71.15 | $69.02 | $73.29 |
| 2029-08-31 | $70.85 | $68.72 | $72.98 |
| 2029 September | |||
| 2029-09-01 | $70.55 | $68.43 | $72.67 |
| 2029-09-02 | $70.79 | $68.67 | $72.92 |
| 2029-09-03 | $70.54 | $68.43 | $72.66 |
| 2029-09-04 | $70.64 | $68.52 | $72.76 |
| 2029-09-05 | $70.34 | $68.23 | $72.45 |
| 2029-09-06 | $70.12 | $68.02 | $72.22 |
| 2029-09-07 | $70.43 | $68.32 | $72.55 |
| 2029-09-08 | $70.75 | $68.63 | $72.87 |
| 2029-09-09 | $71.06 | $68.93 | $73.20 |
| 2029-09-10 | $70.97 | $68.84 | $73.10 |
| 2029-09-11 | $70.92 | $68.79 | $73.05 |
| 2029-09-12 | $70.80 | $68.68 | $72.93 |
| 2029-09-13 | $70.52 | $68.40 | $72.63 |
| 2029-09-14 | $70.28 | $68.18 | $72.39 |
| 2029-09-15 | $70.41 | $68.30 | $72.52 |
| 2029-09-16 | $70.11 | $68.01 | $72.21 |
| 2029-09-17 | $70.40 | $68.28 | $72.51 |
| 2029-09-18 | $70.31 | $68.20 | $72.42 |
| 2029-09-19 | $70.62 | $68.50 | $72.74 |
| 2029-09-20 | $70.77 | $68.65 | $72.89 |
| 2029-09-21 | $71.09 | $68.95 | $73.22 |
| 2029-09-22 | $71.29 | $69.15 | $73.43 |
| 2029-09-23 | $70.98 | $68.85 | $73.11 |
| 2029-09-24 | $70.90 | $68.78 | $73.03 |
| 2029-09-25 | $71.22 | $69.08 | $73.36 |
| 2029-09-26 | $71.54 | $69.39 | $73.69 |
| 2029-09-27 | $71.74 | $69.59 | $73.89 |
| 2029-09-28 | $71.51 | $69.36 | $73.65 |
| 2029-09-29 | $71.75 | $69.59 | $73.90 |
| 2029-09-30 | $72.07 | $69.90 | $74.23 |
| 2029 October | |||
| 2029-10-01 | $71.76 | $69.61 | $73.91 |
| 2029-10-02 | $71.45 | $69.31 | $73.60 |
| 2029-10-03 | $71.15 | $69.02 | $73.28 |
| 2029-10-04 | $71.47 | $69.32 | $73.61 |
| 2029-10-05 | $71.73 | $69.58 | $73.88 |
| 2029-10-06 | $72.05 | $69.89 | $74.21 |
| 2029-10-07 | $72.37 | $70.20 | $74.54 |
| 2029-10-08 | $72.06 | $69.90 | $74.23 |
| 2029-10-09 | $71.76 | $69.60 | $73.91 |
| 2029-10-10 | $71.51 | $69.37 | $73.66 |
| 2029-10-11 | $71.78 | $69.62 | $73.93 |
| 2029-10-12 | $71.77 | $69.62 | $73.93 |
| 2029-10-13 | $72.09 | $69.93 | $74.26 |
| 2029-10-14 | $71.79 | $69.63 | $73.94 |
| 2029-10-15 | $72.11 | $69.95 | $74.27 |
| 2029-10-16 | $71.97 | $69.81 | $74.13 |
| 2029-10-17 | $72.25 | $70.08 | $74.41 |
| 2029-10-18 | $72.57 | $70.39 | $74.75 |
| 2029-10-19 | $72.36 | $70.19 | $74.54 |
| 2029-10-20 | $72.69 | $70.51 | $74.87 |
| 2029-10-21 | $72.72 | $70.53 | $74.90 |
| 2029-10-22 | $73.04 | $70.85 | $75.23 |
| 2029-10-23 | $73.10 | $70.91 | $75.29 |
| 2029-10-24 | $73.01 | $70.82 | $75.20 |
| 2029-10-25 | $73.04 | $70.85 | $75.23 |
| 2029-10-26 | $72.85 | $70.66 | $75.03 |
| 2029-10-27 | $73.17 | $70.98 | $75.37 |
| 2029-10-28 | $72.89 | $70.70 | $75.08 |
| 2029-10-29 | $73.22 | $71.02 | $75.41 |
| 2029-10-30 | $73.54 | $71.34 | $75.75 |
| 2029-10-31 | $73.23 | $71.03 | $75.43 |
| 2029 November | |||
| 2029-11-01 | $73.42 | $71.22 | $75.63 |
| 2029-11-02 | $73.23 | $71.03 | $75.43 |
| 2029-11-03 | $72.92 | $70.73 | $75.10 |
| 2029-11-04 | $72.61 | $70.43 | $74.78 |
| 2029-11-05 | $72.30 | $70.13 | $74.47 |
| 2029-11-06 | $72.20 | $70.03 | $74.36 |
| 2029-11-07 | $72.31 | $70.14 | $74.48 |
| 2029-11-08 | $72.64 | $70.46 | $74.82 |
| 2029-11-09 | $72.77 | $70.58 | $74.95 |
| 2029-11-10 | $72.93 | $70.75 | $75.12 |
| 2029-11-11 | $72.62 | $70.45 | $74.80 |
| 2029-11-12 | $72.57 | $70.39 | $74.74 |
| 2029-11-13 | $72.41 | $70.24 | $74.59 |
| 2029-11-14 | $72.28 | $70.11 | $74.45 |
| 2029-11-15 | $72.37 | $70.20 | $74.55 |
| 2029-11-16 | $72.35 | $70.18 | $74.52 |
| 2029-11-17 | $72.04 | $69.88 | $74.20 |
| 2029-11-18 | $72.36 | $70.19 | $74.53 |
| 2029-11-19 | $72.39 | $70.22 | $74.57 |
| 2029-11-20 | $72.09 | $69.92 | $74.25 |
| 2029-11-21 | $72.28 | $70.11 | $74.44 |
| 2029-11-22 | $72.56 | $70.38 | $74.74 |
| 2029-11-23 | $72.74 | $70.55 | $74.92 |
| 2029-11-24 | $72.43 | $70.25 | $74.60 |
| 2029-11-25 | $72.12 | $69.95 | $74.28 |
| 2029-11-26 | $72.23 | $70.06 | $74.39 |
| 2029-11-27 | $72.46 | $70.29 | $74.64 |
| 2029-11-28 | $72.75 | $70.57 | $74.93 |
| 2029-11-29 | $72.44 | $70.27 | $74.62 |
| 2029-11-30 | $72.13 | $69.97 | $74.30 |
| 2029 December | |||
| 2029-12-01 | $71.96 | $69.80 | $74.12 |
| 2029-12-02 | $72.29 | $70.12 | $74.45 |
| 2029-12-03 | $71.98 | $69.82 | $74.14 |
| 2029-12-04 | $72.30 | $70.13 | $74.47 |
| 2029-12-05 | $72.21 | $70.04 | $74.37 |
| 2029-12-06 | $72.53 | $70.35 | $74.71 |
| 2029-12-07 | $72.41 | $70.23 | $74.58 |
| 2029-12-08 | $72.10 | $69.94 | $74.27 |
| 2029-12-09 | $72.12 | $69.96 | $74.29 |
| 2029-12-10 | $72.08 | $69.92 | $74.24 |
| 2029-12-11 | $72.40 | $70.23 | $74.57 |
| 2029-12-12 | $72.26 | $70.09 | $74.43 |
| 2029-12-13 | $72.08 | $69.92 | $74.24 |
| 2029-12-14 | $72.40 | $70.23 | $74.58 |
| 2029-12-15 | $72.10 | $69.93 | $74.26 |
| 2029-12-16 | $72.42 | $70.25 | $74.59 |
| 2029-12-17 | $72.11 | $69.95 | $74.27 |
| 2029-12-18 | $71.95 | $69.79 | $74.11 |
| 2029-12-19 | $72.27 | $70.10 | $74.44 |
| 2029-12-20 | $72.59 | $70.42 | $74.77 |
| 2029-12-21 | $72.68 | $70.50 | $74.86 |
| 2029-12-22 | $72.57 | $70.40 | $74.75 |
| 2029-12-23 | $72.90 | $70.71 | $75.09 |
| 2029-12-24 | $73.09 | $70.90 | $75.28 |
| 2029-12-25 | $73.41 | $71.21 | $75.62 |
| 2029-12-26 | $73.74 | $71.53 | $75.96 |
| 2029-12-27 | $74.03 | $71.81 | $76.25 |
| 2029-12-28 | $74.36 | $72.13 | $76.59 |
| 2029-12-29 | $74.04 | $71.82 | $76.26 |
| 2029-12-30 | $73.73 | $71.52 | $75.94 |
| 2029-12-31 | $73.79 | $71.57 | $76.00 |