Current EDIV price: $38.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-28 | $38.50 | $37.34 | $39.65 |
| 2025-09-29 | $38.67 | $37.51 | $39.83 |
| 2025-09-30 | $38.84 | $37.68 | $40.01 |
| 2025 October | |||
| 2025-10-01 | $38.68 | $37.52 | $39.84 |
| 2025-10-02 | $38.85 | $37.69 | $40.02 |
| 2025-10-03 | $39.03 | $37.85 | $40.20 |
| 2025-10-04 | $39.09 | $37.92 | $40.26 |
| 2025-10-05 | $39.06 | $37.89 | $40.23 |
| 2025-10-06 | $39.23 | $38.05 | $40.41 |
| 2025-10-07 | $39.35 | $38.17 | $40.53 |
| 2025-10-08 | $39.44 | $38.26 | $40.63 |
| 2025-10-09 | $39.28 | $38.10 | $40.45 |
| 2025-10-10 | $39.11 | $37.93 | $40.28 |
| 2025-10-11 | $39.28 | $38.10 | $40.46 |
| 2025-10-12 | $39.36 | $38.18 | $40.54 |
| 2025-10-13 | $39.30 | $38.12 | $40.48 |
| 2025-10-14 | $39.47 | $38.29 | $40.66 |
| 2025-10-15 | $39.61 | $38.42 | $40.80 |
| 2025-10-16 | $39.78 | $38.59 | $40.98 |
| 2025-10-17 | $39.77 | $38.58 | $40.97 |
| 2025-10-18 | $39.74 | $38.55 | $40.93 |
| 2025-10-19 | $39.57 | $38.38 | $40.76 |
| 2025-10-20 | $39.40 | $38.22 | $40.59 |
| 2025-10-21 | $39.39 | $38.21 | $40.58 |
| 2025-10-22 | $39.57 | $38.38 | $40.76 |
| 2025-10-23 | $39.75 | $38.56 | $40.94 |
| 2025-10-24 | $39.93 | $38.73 | $41.12 |
| 2025-10-25 | $40.10 | $38.90 | $41.31 |
| 2025-10-26 | $40.09 | $38.88 | $41.29 |
| 2025-10-27 | $40.27 | $39.06 | $41.47 |
| 2025-10-28 | $40.10 | $38.89 | $41.30 |
| 2025-10-29 | $40.27 | $39.07 | $41.48 |
| 2025-10-30 | $40.18 | $38.97 | $41.38 |
| 2025-10-31 | $40.00 | $38.80 | $41.20 |
| 2025 November | |||
| 2025-11-01 | $40.18 | $38.98 | $41.39 |
| 2025-11-02 | $40.01 | $38.81 | $41.21 |
| 2025-11-03 | $40.19 | $38.99 | $41.40 |
| 2025-11-04 | $40.22 | $39.02 | $41.43 |
| 2025-11-05 | $40.09 | $38.89 | $41.29 |
| 2025-11-06 | $40.27 | $39.06 | $41.48 |
| 2025-11-07 | $40.12 | $38.92 | $41.33 |
| 2025-11-08 | $40.22 | $39.01 | $41.43 |
| 2025-11-09 | $40.40 | $39.19 | $41.61 |
| 2025-11-10 | $40.23 | $39.02 | $41.43 |
| 2025-11-11 | $40.11 | $38.91 | $41.31 |
| 2025-11-12 | $40.29 | $39.08 | $41.50 |
| 2025-11-13 | $40.47 | $39.26 | $41.69 |
| 2025-11-14 | $40.61 | $39.39 | $41.83 |
| 2025-11-15 | $40.72 | $39.50 | $41.94 |
| 2025-11-16 | $40.74 | $39.52 | $41.96 |
| 2025-11-17 | $40.92 | $39.70 | $42.15 |
| 2025-11-18 | $40.75 | $39.53 | $41.97 |
| 2025-11-19 | $40.93 | $39.70 | $42.16 |
| 2025-11-20 | $41.11 | $39.88 | $42.35 |
| 2025-11-21 | $40.94 | $39.71 | $42.17 |
| 2025-11-22 | $41.12 | $39.89 | $42.36 |
| 2025-11-23 | $41.31 | $40.07 | $42.55 |
| 2025-11-24 | $41.15 | $39.92 | $42.38 |
| 2025-11-25 | $40.97 | $39.75 | $42.20 |
| 2025-11-26 | $41.11 | $39.88 | $42.34 |
| 2025-11-27 | $41.21 | $39.97 | $42.45 |
| 2025-11-28 | $41.39 | $40.15 | $42.64 |
| 2025-11-29 | $41.58 | $40.33 | $42.83 |
| 2025-11-30 | $41.51 | $40.26 | $42.75 |
| 2025 December | |||
| 2025-12-01 | $41.65 | $40.40 | $42.90 |
| 2025-12-02 | $41.57 | $40.32 | $42.82 |
| 2025-12-03 | $41.76 | $40.50 | $43.01 |
| 2025-12-04 | $41.58 | $40.33 | $42.82 |
| 2025-12-05 | $41.57 | $40.32 | $42.82 |
| 2025-12-06 | $41.76 | $40.50 | $43.01 |
| 2025-12-07 | $41.82 | $40.56 | $43.07 |
| 2025-12-08 | $41.64 | $40.39 | $42.89 |
| 2025-12-09 | $41.83 | $40.57 | $43.08 |
| 2025-12-10 | $42.01 | $40.75 | $43.27 |
| 2025-12-11 | $42.20 | $40.94 | $43.47 |
| 2025-12-12 | $42.02 | $40.76 | $43.28 |
| 2025-12-13 | $42.21 | $40.94 | $43.48 |
| 2025-12-14 | $42.03 | $40.77 | $43.29 |
| 2025-12-15 | $41.93 | $40.67 | $43.19 |
| 2025-12-16 | $41.75 | $40.50 | $43.01 |
| 2025-12-17 | $41.94 | $40.68 | $43.20 |
| 2025-12-18 | $41.94 | $40.69 | $43.20 |
| 2025-12-19 | $41.77 | $40.51 | $43.02 |
| 2025-12-20 | $41.59 | $40.34 | $42.84 |
| 2025-12-21 | $41.41 | $40.17 | $42.65 |
| 2025-12-22 | $41.23 | $40.00 | $42.47 |
| 2025-12-23 | $41.42 | $40.18 | $42.66 |
| 2025-12-24 | $41.52 | $40.28 | $42.77 |
| 2025-12-25 | $41.42 | $40.17 | $42.66 |
| 2025-12-26 | $41.60 | $40.35 | $42.85 |
| 2025-12-27 | $41.79 | $40.53 | $43.04 |
| 2025-12-28 | $41.93 | $40.67 | $43.19 |
| 2025-12-29 | $42.12 | $40.85 | $43.38 |
| 2025-12-30 | $42.23 | $40.96 | $43.50 |
| 2025-12-31 | $42.05 | $40.79 | $43.31 |