Current EEMA price: $90.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-26 | $89.91 | $87.21 | $92.61 |
| 2025-09-27 | $90.47 | $87.75 | $93.18 |
| 2025-09-28 | $91.03 | $88.30 | $93.76 |
| 2025-09-29 | $90.47 | $87.76 | $93.19 |
| 2025-09-30 | $91.04 | $88.31 | $93.77 |
| 2025 October | |||
| 2025-10-01 | $91.40 | $88.66 | $94.14 |
| 2025-10-02 | $91.97 | $89.21 | $94.73 |
| 2025-10-03 | $92.54 | $89.77 | $95.32 |
| 2025-10-04 | $92.63 | $89.85 | $95.41 |
| 2025-10-05 | $93.20 | $90.41 | $96.00 |
| 2025-10-06 | $93.24 | $90.44 | $96.04 |
| 2025-10-07 | $93.16 | $90.37 | $95.96 |
| 2025-10-08 | $92.60 | $89.82 | $95.37 |
| 2025-10-09 | $93.17 | $90.38 | $95.97 |
| 2025-10-10 | $93.63 | $90.82 | $96.44 |
| 2025-10-11 | $93.69 | $90.88 | $96.50 |
| 2025-10-12 | $93.95 | $91.14 | $96.77 |
| 2025-10-13 | $94.54 | $91.70 | $97.37 |
| 2025-10-14 | $94.35 | $91.52 | $97.18 |
| 2025-10-15 | $93.97 | $91.15 | $96.79 |
| 2025-10-16 | $93.87 | $91.06 | $96.69 |
| 2025-10-17 | $93.30 | $90.50 | $96.10 |
| 2025-10-18 | $93.78 | $90.97 | $96.60 |
| 2025-10-19 | $93.75 | $90.94 | $96.56 |
| 2025-10-20 | $94.08 | $91.26 | $96.91 |
| 2025-10-21 | $94.37 | $91.54 | $97.20 |
| 2025-10-22 | $94.96 | $92.11 | $97.80 |
| 2025-10-23 | $95.55 | $92.68 | $98.41 |
| 2025-10-24 | $95.14 | $92.29 | $98.00 |
| 2025-10-25 | $95.74 | $92.86 | $98.61 |
| 2025-10-26 | $95.15 | $92.30 | $98.01 |
| 2025-10-27 | $94.72 | $91.88 | $97.56 |
| 2025-10-28 | $95.31 | $92.45 | $98.17 |
| 2025-10-29 | $95.90 | $93.02 | $98.78 |
| 2025-10-30 | $96.32 | $93.43 | $99.21 |
| 2025-10-31 | $96.06 | $93.17 | $98.94 |
| 2025 November | |||
| 2025-11-01 | $96.56 | $93.67 | $99.46 |
| 2025-11-02 | $95.98 | $93.10 | $98.85 |
| 2025-11-03 | $96.57 | $93.67 | $99.47 |
| 2025-11-04 | $97.17 | $94.26 | $100.09 |
| 2025-11-05 | $97.06 | $94.15 | $99.97 |
| 2025-11-06 | $96.52 | $93.63 | $99.42 |
| 2025-11-07 | $97.12 | $94.21 | $100.04 |
| 2025-11-08 | $96.53 | $93.64 | $99.43 |
| 2025-11-09 | $96.71 | $93.81 | $99.61 |
| 2025-11-10 | $96.63 | $93.73 | $99.53 |
| 2025-11-11 | $97.23 | $94.31 | $100.14 |
| 2025-11-12 | $97.83 | $94.90 | $100.77 |
| 2025-11-13 | $97.92 | $94.99 | $100.86 |
| 2025-11-14 | $98.00 | $95.06 | $100.94 |
| 2025-11-15 | $98.15 | $95.20 | $101.09 |
| 2025-11-16 | $97.55 | $94.62 | $100.48 |
| 2025-11-17 | $98.16 | $95.21 | $101.10 |
| 2025-11-18 | $97.96 | $95.02 | $100.90 |
| 2025-11-19 | $97.67 | $94.74 | $100.60 |
| 2025-11-20 | $98.27 | $95.32 | $101.22 |
| 2025-11-21 | $98.80 | $95.84 | $101.77 |
| 2025-11-22 | $98.73 | $95.77 | $101.70 |
| 2025-11-23 | $98.13 | $95.19 | $101.08 |
| 2025-11-24 | $98.51 | $95.55 | $101.46 |
| 2025-11-25 | $98.75 | $95.79 | $101.71 |
| 2025-11-26 | $98.63 | $95.67 | $101.59 |
| 2025-11-27 | $99.00 | $96.03 | $101.97 |
| 2025-11-28 | $99.56 | $96.58 | $102.55 |
| 2025-11-29 | $100.18 | $97.18 | $103.19 |
| 2025-11-30 | $100.80 | $97.78 | $103.83 |
| 2025 December | |||
| 2025-12-01 | $101.43 | $98.39 | $104.47 |
| 2025-12-02 | $102.06 | $99.00 | $105.12 |
| 2025-12-03 | $102.20 | $99.13 | $105.27 |
| 2025-12-04 | $102.84 | $99.75 | $105.92 |
| 2025-12-05 | $103.47 | $100.37 | $106.58 |
| 2025-12-06 | $103.50 | $100.40 | $106.61 |
| 2025-12-07 | $104.14 | $101.02 | $107.27 |
| 2025-12-08 | $104.38 | $101.25 | $107.51 |
| 2025-12-09 | $104.97 | $101.82 | $108.12 |
| 2025-12-10 | $104.33 | $101.20 | $107.46 |
| 2025-12-11 | $104.98 | $101.83 | $108.13 |
| 2025-12-12 | $105.63 | $102.46 | $108.80 |
| 2025-12-13 | $106.29 | $103.10 | $109.48 |
| 2025-12-14 | $105.64 | $102.47 | $108.81 |
| 2025-12-15 | $106.30 | $103.11 | $109.49 |
| 2025-12-16 | $105.65 | $102.48 | $108.82 |
| 2025-12-17 | $105.01 | $101.85 | $108.16 |
| 2025-12-18 | $104.37 | $101.23 | $107.50 |
| 2025-12-19 | $103.73 | $100.62 | $106.84 |
| 2025-12-20 | $104.37 | $101.24 | $107.51 |
| 2025-12-21 | $105.02 | $101.87 | $108.17 |
| 2025-12-22 | $105.46 | $102.30 | $108.63 |
| 2025-12-23 | $105.13 | $101.97 | $108.28 |
| 2025-12-24 | $105.36 | $102.20 | $108.52 |
| 2025-12-25 | $105.79 | $102.61 | $108.96 |
| 2025-12-26 | $106.18 | $103.00 | $109.37 |
| 2025-12-27 | $106.84 | $103.64 | $110.05 |
| 2025-12-28 | $107.32 | $104.10 | $110.54 |
| 2025-12-29 | $107.58 | $104.35 | $110.80 |
| 2025-12-30 | $108.25 | $105.00 | $111.49 |
| 2025-12-31 | $107.59 | $104.36 | $110.81 |