Current EEMX price: $41.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-27 | $41.11 | $39.88 | $42.35 |
| 2025-09-28 | $41.36 | $40.11 | $42.60 |
| 2025-09-29 | $41.60 | $40.35 | $42.85 |
| 2025-09-30 | $41.36 | $40.12 | $42.60 |
| 2025 October | |||
| 2025-10-01 | $41.60 | $40.36 | $42.85 |
| 2025-10-02 | $41.85 | $40.60 | $43.11 |
| 2025-10-03 | $41.94 | $40.68 | $43.19 |
| 2025-10-04 | $42.01 | $40.75 | $43.27 |
| 2025-10-05 | $42.26 | $40.99 | $43.53 |
| 2025-10-06 | $42.51 | $41.23 | $43.78 |
| 2025-10-07 | $42.38 | $41.11 | $43.65 |
| 2025-10-08 | $42.60 | $41.32 | $43.88 |
| 2025-10-09 | $42.36 | $41.08 | $43.63 |
| 2025-10-10 | $42.61 | $41.33 | $43.88 |
| 2025-10-11 | $42.74 | $41.46 | $44.03 |
| 2025-10-12 | $42.79 | $41.50 | $44.07 |
| 2025-10-13 | $43.04 | $41.75 | $44.33 |
| 2025-10-14 | $43.16 | $41.86 | $44.45 |
| 2025-10-15 | $43.02 | $41.73 | $44.32 |
| 2025-10-16 | $42.94 | $41.66 | $44.23 |
| 2025-10-17 | $42.85 | $41.57 | $44.14 |
| 2025-10-18 | $42.60 | $41.33 | $43.88 |
| 2025-10-19 | $42.45 | $41.18 | $43.72 |
| 2025-10-20 | $42.31 | $41.04 | $43.58 |
| 2025-10-21 | $42.56 | $41.28 | $43.83 |
| 2025-10-22 | $42.64 | $41.36 | $43.92 |
| 2025-10-23 | $42.90 | $41.61 | $44.18 |
| 2025-10-24 | $43.15 | $41.86 | $44.45 |
| 2025-10-25 | $43.08 | $41.79 | $44.37 |
| 2025-10-26 | $43.34 | $42.04 | $44.64 |
| 2025-10-27 | $43.09 | $41.79 | $44.38 |
| 2025-10-28 | $43.04 | $41.75 | $44.33 |
| 2025-10-29 | $43.17 | $41.88 | $44.47 |
| 2025-10-30 | $43.33 | $42.03 | $44.63 |
| 2025-10-31 | $43.59 | $42.28 | $44.90 |
| 2025 November | |||
| 2025-11-01 | $43.45 | $42.14 | $44.75 |
| 2025-11-02 | $43.70 | $42.39 | $45.02 |
| 2025-11-03 | $43.45 | $42.15 | $44.75 |
| 2025-11-04 | $43.71 | $42.40 | $45.02 |
| 2025-11-05 | $43.97 | $42.65 | $45.29 |
| 2025-11-06 | $44.23 | $42.90 | $45.55 |
| 2025-11-07 | $43.97 | $42.65 | $45.29 |
| 2025-11-08 | $44.23 | $42.90 | $45.56 |
| 2025-11-09 | $43.97 | $42.65 | $45.29 |
| 2025-11-10 | $44.17 | $42.85 | $45.50 |
| 2025-11-11 | $44.41 | $43.07 | $45.74 |
| 2025-11-12 | $44.67 | $43.33 | $46.01 |
| 2025-11-13 | $44.93 | $43.58 | $46.28 |
| 2025-11-14 | $44.91 | $43.56 | $46.25 |
| 2025-11-15 | $44.99 | $43.64 | $46.34 |
| 2025-11-16 | $45.17 | $43.81 | $46.52 |
| 2025-11-17 | $44.90 | $43.56 | $46.25 |
| 2025-11-18 | $45.17 | $43.81 | $46.52 |
| 2025-11-19 | $45.17 | $43.81 | $46.52 |
| 2025-11-20 | $45.13 | $43.78 | $46.48 |
| 2025-11-21 | $45.40 | $44.04 | $46.76 |
| 2025-11-22 | $45.67 | $44.30 | $47.04 |
| 2025-11-23 | $45.62 | $44.25 | $46.99 |
| 2025-11-24 | $45.36 | $43.99 | $46.72 |
| 2025-11-25 | $45.37 | $44.01 | $46.73 |
| 2025-11-26 | $45.63 | $44.27 | $47.00 |
| 2025-11-27 | $45.47 | $44.11 | $46.84 |
| 2025-11-28 | $45.55 | $44.18 | $46.92 |
| 2025-11-29 | $45.82 | $44.45 | $47.20 |
| 2025-11-30 | $46.09 | $44.71 | $47.48 |
| 2025 December | |||
| 2025-12-01 | $46.33 | $44.94 | $47.72 |
| 2025-12-02 | $46.61 | $45.21 | $48.00 |
| 2025-12-03 | $46.77 | $45.36 | $48.17 |
| 2025-12-04 | $46.73 | $45.33 | $48.13 |
| 2025-12-05 | $46.95 | $45.54 | $48.35 |
| 2025-12-06 | $47.22 | $45.81 | $48.64 |
| 2025-12-07 | $47.15 | $45.74 | $48.57 |
| 2025-12-08 | $47.41 | $45.99 | $48.83 |
| 2025-12-09 | $47.36 | $45.94 | $48.78 |
| 2025-12-10 | $47.64 | $46.21 | $49.07 |
| 2025-12-11 | $47.36 | $45.94 | $48.78 |
| 2025-12-12 | $47.64 | $46.21 | $49.07 |
| 2025-12-13 | $47.93 | $46.49 | $49.36 |
| 2025-12-14 | $48.19 | $46.74 | $49.63 |
| 2025-12-15 | $47.91 | $46.47 | $49.35 |
| 2025-12-16 | $48.19 | $46.75 | $49.64 |
| 2025-12-17 | $47.91 | $46.48 | $49.35 |
| 2025-12-18 | $47.64 | $46.21 | $49.07 |
| 2025-12-19 | $47.36 | $45.94 | $48.78 |
| 2025-12-20 | $47.10 | $45.69 | $48.52 |
| 2025-12-21 | $47.38 | $45.96 | $48.81 |
| 2025-12-22 | $47.66 | $46.23 | $49.09 |
| 2025-12-23 | $47.95 | $46.51 | $49.39 |
| 2025-12-24 | $47.67 | $46.24 | $49.10 |
| 2025-12-25 | $47.95 | $46.51 | $49.39 |
| 2025-12-26 | $48.17 | $46.72 | $49.61 |
| 2025-12-27 | $48.28 | $46.83 | $49.73 |
| 2025-12-28 | $48.57 | $47.11 | $50.02 |
| 2025-12-29 | $48.28 | $46.84 | $49.73 |
| 2025-12-30 | $48.57 | $47.11 | $50.03 |
| 2025-12-31 | $48.86 | $47.39 | $50.32 |