Current EGLE price: $29.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $50.97 | $49.45 | $52.50 |
| 2029-01-02 | $51.31 | $49.77 | $52.85 |
| 2029-01-03 | $51.20 | $49.66 | $52.73 |
| 2029-01-04 | $50.36 | $48.85 | $51.87 |
| 2029-01-05 | $51.20 | $49.66 | $52.73 |
| 2029-01-06 | $52.05 | $50.49 | $53.61 |
| 2029-01-07 | $52.92 | $51.33 | $54.50 |
| 2029-01-08 | $52.94 | $51.35 | $54.53 |
| 2029-01-09 | $53.82 | $52.21 | $55.44 |
| 2029-01-10 | $54.72 | $53.08 | $56.36 |
| 2029-01-11 | $53.82 | $52.21 | $55.44 |
| 2029-01-12 | $52.94 | $51.35 | $54.53 |
| 2029-01-13 | $53.04 | $51.45 | $54.63 |
| 2029-01-14 | $53.64 | $52.03 | $55.25 |
| 2029-01-15 | $53.39 | $51.78 | $54.99 |
| 2029-01-16 | $54.27 | $52.65 | $55.90 |
| 2029-01-17 | $53.39 | $51.78 | $54.99 |
| 2029-01-18 | $54.27 | $52.65 | $55.90 |
| 2029-01-19 | $55.18 | $53.52 | $56.83 |
| 2029-01-20 | $56.09 | $54.41 | $57.78 |
| 2029-01-21 | $55.18 | $53.52 | $56.83 |
| 2029-01-22 | $55.34 | $53.68 | $57.00 |
| 2029-01-23 | $55.31 | $53.65 | $56.96 |
| 2029-01-24 | $54.40 | $52.77 | $56.03 |
| 2029-01-25 | $53.51 | $51.91 | $55.12 |
| 2029-01-26 | $53.98 | $52.36 | $55.60 |
| 2029-01-27 | $54.88 | $53.23 | $56.52 |
| 2029-01-28 | $54.55 | $52.92 | $56.19 |
| 2029-01-29 | $55.46 | $53.80 | $57.13 |
| 2029-01-30 | $56.32 | $54.63 | $58.00 |
| 2029-01-31 | $56.87 | $55.17 | $58.58 |
| 2029 February | |||
| 2029-02-01 | $55.94 | $54.26 | $57.62 |
| 2029-02-02 | $56.87 | $55.17 | $58.58 |
| 2029-02-03 | $57.82 | $56.08 | $59.55 |
| 2029-02-04 | $56.87 | $55.17 | $58.58 |
| 2029-02-05 | $57.64 | $55.91 | $59.36 |
| 2029-02-06 | $56.69 | $54.99 | $58.39 |
| 2029-02-07 | $55.77 | $54.09 | $57.44 |
| 2029-02-08 | $55.56 | $53.89 | $57.22 |
| 2029-02-09 | $55.40 | $53.74 | $57.06 |
| 2029-02-10 | $54.61 | $52.97 | $56.24 |
| 2029-02-11 | $54.13 | $52.50 | $55.75 |
| 2029-02-12 | $53.24 | $51.64 | $54.84 |
| 2029-02-13 | $52.55 | $50.97 | $54.12 |
| 2029-02-14 | $53.42 | $51.82 | $55.02 |
| 2029-02-15 | $53.32 | $51.72 | $54.92 |
| 2029-02-16 | $53.56 | $51.95 | $55.17 |
| 2029-02-17 | $52.68 | $51.10 | $54.26 |
| 2029-02-18 | $52.60 | $51.02 | $54.18 |
| 2029-02-19 | $52.90 | $51.31 | $54.49 |
| 2029-02-20 | $52.04 | $50.48 | $53.60 |
| 2029-02-21 | $51.19 | $49.65 | $52.72 |
| 2029-02-22 | $51.89 | $50.33 | $53.44 |
| 2029-02-23 | $52.07 | $50.51 | $53.64 |
| 2029-02-24 | $51.22 | $49.69 | $52.76 |
| 2029-02-25 | $50.38 | $48.87 | $51.90 |
| 2029-02-26 | $50.79 | $49.27 | $52.31 |
| 2029-02-27 | $51.63 | $50.09 | $53.18 |
| 2029-02-28 | $51.49 | $49.94 | $53.03 |
| 2029 March | |||
| 2029-03-01 | $52.35 | $50.78 | $53.92 |
| 2029-03-02 | $51.49 | $49.95 | $53.03 |
| 2029-03-03 | $50.65 | $49.13 | $52.17 |
| 2029-03-04 | $51.49 | $49.95 | $53.04 |
| 2029-03-05 | $51.21 | $49.67 | $52.75 |
| 2029-03-06 | $50.37 | $48.86 | $51.88 |
| 2029-03-07 | $49.55 | $48.06 | $51.03 |
| 2029-03-08 | $49.57 | $48.08 | $51.06 |
| 2029-03-09 | $50.08 | $48.57 | $51.58 |
| 2029-03-10 | $50.38 | $48.86 | $51.89 |
| 2029-03-11 | $51.21 | $49.68 | $52.75 |
| 2029-03-12 | $51.13 | $49.60 | $52.67 |
| 2029-03-13 | $51.29 | $49.75 | $52.82 |
| 2029-03-14 | $52.14 | $50.57 | $53.70 |
| 2029-03-15 | $52.18 | $50.62 | $53.75 |
| 2029-03-16 | $51.84 | $50.29 | $53.40 |
| 2029-03-17 | $50.99 | $49.46 | $52.52 |
| 2029-03-18 | $51.84 | $50.29 | $53.40 |
| 2029-03-19 | $51.64 | $50.09 | $53.19 |
| 2029-03-20 | $52.50 | $50.93 | $54.08 |
| 2029-03-21 | $53.09 | $51.50 | $54.69 |
| 2029-03-22 | $52.25 | $50.69 | $53.82 |
| 2029-03-23 | $52.06 | $50.50 | $53.62 |
| 2029-03-24 | $51.56 | $50.01 | $53.11 |
| 2029-03-25 | $50.72 | $49.19 | $52.24 |
| 2029-03-26 | $49.89 | $48.39 | $51.38 |
| 2029-03-27 | $50.72 | $49.19 | $52.24 |
| 2029-03-28 | $50.06 | $48.56 | $51.57 |
| 2029-03-29 | $50.90 | $49.37 | $52.42 |
| 2029-03-30 | $51.47 | $49.92 | $53.01 |
| 2029-03-31 | $52.11 | $50.54 | $53.67 |
| 2029 April | |||
| 2029-04-01 | $52.97 | $51.38 | $54.56 |
| 2029-04-02 | $52.96 | $51.37 | $54.55 |
| 2029-04-03 | $53.83 | $52.21 | $55.44 |
| 2029-04-04 | $54.56 | $52.92 | $56.20 |
| 2029-04-05 | $55.47 | $53.81 | $57.13 |
| 2029-04-06 | $54.56 | $52.93 | $56.20 |
| 2029-04-07 | $55.47 | $53.81 | $57.13 |
| 2029-04-08 | $55.38 | $53.72 | $57.04 |
| 2029-04-09 | $54.59 | $52.95 | $56.22 |
| 2029-04-10 | $54.96 | $53.31 | $56.61 |
| 2029-04-11 | $54.06 | $52.44 | $55.69 |
| 2029-04-12 | $54.20 | $52.57 | $55.82 |
| 2029-04-13 | $53.96 | $52.34 | $55.58 |
| 2029-04-14 | $54.86 | $53.21 | $56.50 |
| 2029-04-15 | $53.96 | $52.34 | $55.58 |
| 2029-04-16 | $53.08 | $51.48 | $54.67 |
| 2029-04-17 | $53.96 | $52.34 | $55.58 |
| 2029-04-18 | $53.32 | $51.72 | $54.92 |
| 2029-04-19 | $52.82 | $51.24 | $54.41 |
| 2029-04-20 | $51.96 | $50.40 | $53.52 |
| 2029-04-21 | $51.11 | $49.58 | $52.64 |
| 2029-04-22 | $51.67 | $50.12 | $53.22 |
| 2029-04-23 | $52.53 | $50.95 | $54.10 |
| 2029-04-24 | $51.67 | $50.12 | $53.22 |
| 2029-04-25 | $52.53 | $50.95 | $54.10 |
| 2029-04-26 | $53.40 | $51.80 | $55.00 |
| 2029-04-27 | $52.53 | $50.95 | $54.10 |
| 2029-04-28 | $53.40 | $51.80 | $55.00 |
| 2029-04-29 | $52.53 | $50.95 | $54.10 |
| 2029-04-30 | $51.93 | $50.38 | $53.49 |
| 2029 May | |||
| 2029-05-01 | $52.80 | $51.21 | $54.38 |
| 2029-05-02 | $53.68 | $52.07 | $55.29 |
| 2029-05-03 | $53.09 | $51.50 | $54.68 |
| 2029-05-04 | $53.97 | $52.35 | $55.59 |
| 2029-05-05 | $54.87 | $53.23 | $56.52 |
| 2029-05-06 | $54.07 | $52.45 | $55.69 |
| 2029-05-07 | $53.89 | $52.27 | $55.51 |
| 2029-05-08 | $54.71 | $53.07 | $56.35 |
| 2029-05-09 | $54.76 | $53.12 | $56.41 |
| 2029-05-10 | $55.68 | $54.01 | $57.35 |
| 2029-05-11 | $54.76 | $53.12 | $56.41 |
| 2029-05-12 | $55.68 | $54.01 | $57.35 |
| 2029-05-13 | $54.77 | $53.12 | $56.41 |
| 2029-05-14 | $55.68 | $54.01 | $57.35 |
| 2029-05-15 | $56.60 | $54.90 | $58.30 |
| 2029-05-16 | $55.68 | $54.01 | $57.35 |
| 2029-05-17 | $55.36 | $53.70 | $57.02 |
| 2029-05-18 | $56.28 | $54.59 | $57.97 |
| 2029-05-19 | $55.36 | $53.70 | $57.02 |
| 2029-05-20 | $56.28 | $54.59 | $57.97 |
| 2029-05-21 | $57.22 | $55.50 | $58.93 |
| 2029-05-22 | $58.17 | $56.42 | $59.91 |
| 2029-05-23 | $57.72 | $55.99 | $59.45 |
| 2029-05-24 | $58.68 | $56.92 | $60.44 |
| 2029-05-25 | $57.75 | $56.02 | $59.48 |
| 2029-05-26 | $56.80 | $55.10 | $58.51 |
| 2029-05-27 | $55.87 | $54.20 | $57.55 |
| 2029-05-28 | $56.80 | $55.10 | $58.51 |
| 2029-05-29 | $57.13 | $55.42 | $58.85 |
| 2029-05-30 | $58.08 | $56.34 | $59.83 |
| 2029-05-31 | $59.05 | $57.28 | $60.82 |
| 2029 June | |||
| 2029-06-01 | $58.25 | $56.50 | $59.99 |
| 2029-06-02 | $59.21 | $57.44 | $60.99 |
| 2029-06-03 | $58.25 | $56.50 | $59.99 |
| 2029-06-04 | $59.22 | $57.44 | $60.99 |
| 2029-06-05 | $59.31 | $57.54 | $61.09 |
| 2029-06-06 | $59.39 | $57.61 | $61.18 |
| 2029-06-07 | $60.30 | $58.50 | $62.11 |
| 2029-06-08 | $61.31 | $59.47 | $63.15 |
| 2029-06-09 | $62.33 | $60.46 | $64.20 |
| 2029-06-10 | $61.31 | $59.47 | $63.15 |
| 2029-06-11 | $60.31 | $58.50 | $62.12 |
| 2029-06-12 | $59.47 | $57.68 | $61.25 |
| 2029-06-13 | $60.46 | $58.64 | $62.27 |
| 2029-06-14 | $61.46 | $59.62 | $63.31 |
| 2029-06-15 | $60.46 | $58.65 | $62.27 |
| 2029-06-16 | $61.46 | $59.62 | $63.31 |
| 2029-06-17 | $62.49 | $60.61 | $64.36 |
| 2029-06-18 | $63.53 | $61.62 | $65.43 |
| 2029-06-19 | $64.58 | $62.65 | $66.52 |
| 2029-06-20 | $64.19 | $62.27 | $66.12 |
| 2029-06-21 | $63.59 | $61.69 | $65.50 |
| 2029-06-22 | $62.55 | $60.68 | $64.43 |
| 2029-06-23 | $61.53 | $59.69 | $63.38 |
| 2029-06-24 | $60.52 | $58.71 | $62.34 |
| 2029-06-25 | $61.53 | $59.69 | $63.38 |
| 2029-06-26 | $62.56 | $60.68 | $64.43 |
| 2029-06-27 | $62.67 | $60.79 | $64.55 |
| 2029-06-28 | $61.65 | $59.80 | $63.50 |
| 2029-06-29 | $62.67 | $60.79 | $64.55 |
| 2029-06-30 | $63.72 | $61.80 | $65.63 |
| 2029 July | |||
| 2029-07-01 | $64.62 | $62.68 | $66.56 |
| 2029-07-02 | $64.99 | $63.04 | $66.94 |
| 2029-07-03 | $64.80 | $62.85 | $66.74 |
| 2029-07-04 | $63.74 | $61.82 | $65.65 |
| 2029-07-05 | $64.80 | $62.85 | $66.74 |
| 2029-07-06 | $65.87 | $63.90 | $67.85 |
| 2029-07-07 | $64.80 | $62.85 | $66.74 |
| 2029-07-08 | $65.88 | $63.90 | $67.85 |
| 2029-07-09 | $66.97 | $64.96 | $68.98 |
| 2029-07-10 | $65.88 | $63.90 | $67.85 |
| 2029-07-11 | $65.03 | $63.08 | $66.98 |
| 2029-07-12 | $66.11 | $64.13 | $68.09 |
| 2029-07-13 | $65.60 | $63.63 | $67.57 |
| 2029-07-14 | $66.49 | $64.49 | $68.48 |
| 2029-07-15 | $66.34 | $64.35 | $68.33 |
| 2029-07-16 | $66.27 | $64.28 | $68.25 |
| 2029-07-17 | $67.37 | $65.35 | $69.39 |
| 2029-07-18 | $67.41 | $65.38 | $69.43 |
| 2029-07-19 | $68.53 | $66.47 | $70.58 |
| 2029-07-20 | $67.81 | $65.78 | $69.85 |
| 2029-07-21 | $66.70 | $64.70 | $68.71 |
| 2029-07-22 | $67.81 | $65.78 | $69.85 |
| 2029-07-23 | $66.79 | $64.78 | $68.79 |
| 2029-07-24 | $66.24 | $64.25 | $68.23 |
| 2029-07-25 | $65.16 | $63.20 | $67.11 |
| 2029-07-26 | $64.09 | $62.17 | $66.01 |
| 2029-07-27 | $63.20 | $61.30 | $65.09 |
| 2029-07-28 | $62.16 | $60.30 | $64.03 |
| 2029-07-29 | $62.70 | $60.81 | $64.58 |
| 2029-07-30 | $61.67 | $59.82 | $63.52 |
| 2029-07-31 | $62.48 | $60.61 | $64.35 |
| 2029 August | |||
| 2029-08-01 | $63.37 | $61.47 | $65.27 |
| 2029-08-02 | $62.33 | $60.46 | $64.20 |
| 2029-08-03 | $61.31 | $59.48 | $63.15 |
| 2029-08-04 | $60.31 | $58.50 | $62.12 |
| 2029-08-05 | $59.93 | $58.13 | $61.72 |
| 2029-08-06 | $60.92 | $59.10 | $62.75 |
| 2029-08-07 | $61.09 | $59.26 | $62.92 |
| 2029-08-08 | $60.09 | $58.29 | $61.90 |
| 2029-08-09 | $59.78 | $57.99 | $61.57 |
| 2029-08-10 | $58.80 | $57.04 | $60.57 |
| 2029-08-11 | $57.85 | $56.12 | $59.59 |
| 2029-08-12 | $57.13 | $55.42 | $58.85 |
| 2029-08-13 | $57.36 | $55.64 | $59.08 |
| 2029-08-14 | $56.43 | $54.74 | $58.13 |
| 2029-08-15 | $56.02 | $54.33 | $57.70 |
| 2029-08-16 | $55.94 | $54.27 | $57.62 |
| 2029-08-17 | $56.23 | $54.55 | $57.92 |
| 2029-08-18 | $57.17 | $55.45 | $58.88 |
| 2029-08-19 | $58.12 | $56.38 | $59.86 |
| 2029-08-20 | $59.09 | $57.31 | $60.86 |
| 2029-08-21 | $60.07 | $58.27 | $61.87 |
| 2029-08-22 | $60.55 | $58.73 | $62.37 |
| 2029-08-23 | $61.21 | $59.37 | $63.04 |
| 2029-08-24 | $60.50 | $58.68 | $62.31 |
| 2029-08-25 | $59.95 | $58.15 | $61.75 |
| 2029-08-26 | $60.89 | $59.06 | $62.72 |
| 2029-08-27 | $61.90 | $60.05 | $63.76 |
| 2029-08-28 | $61.48 | $59.64 | $63.33 |
| 2029-08-29 | $60.75 | $58.93 | $62.57 |
| 2029-08-30 | $61.66 | $59.81 | $63.51 |
| 2029-08-31 | $60.84 | $59.01 | $62.66 |
| 2029 September | |||
| 2029-09-01 | $59.84 | $58.05 | $61.64 |
| 2029-09-02 | $60.42 | $58.61 | $62.24 |
| 2029-09-03 | $60.87 | $59.04 | $62.69 |
| 2029-09-04 | $61.88 | $60.02 | $63.74 |
| 2029-09-05 | $62.51 | $60.63 | $64.38 |
| 2029-09-06 | $63.25 | $61.36 | $65.15 |
| 2029-09-07 | $64.06 | $62.13 | $65.98 |
| 2029-09-08 | $63.01 | $61.12 | $64.90 |
| 2029-09-09 | $61.98 | $60.12 | $63.84 |
| 2029-09-10 | $60.97 | $59.14 | $62.79 |
| 2029-09-11 | $60.66 | $58.84 | $62.48 |
| 2029-09-12 | $59.87 | $58.07 | $61.66 |
| 2029-09-13 | $58.89 | $57.12 | $60.66 |
| 2029-09-14 | $59.87 | $58.07 | $61.66 |
| 2029-09-15 | $59.50 | $57.71 | $61.28 |
| 2029-09-16 | $59.57 | $57.78 | $61.36 |
| 2029-09-17 | $58.60 | $56.84 | $60.35 |
| 2029-09-18 | $57.64 | $55.91 | $59.37 |
| 2029-09-19 | $56.69 | $54.99 | $58.40 |
| 2029-09-20 | $55.77 | $54.09 | $57.44 |
| 2029-09-21 | $55.01 | $53.36 | $56.66 |
| 2029-09-22 | $55.93 | $54.25 | $57.60 |
| 2029-09-23 | $55.01 | $53.36 | $56.66 |
| 2029-09-24 | $54.11 | $52.49 | $55.74 |
| 2029-09-25 | $54.15 | $52.53 | $55.78 |
| 2029-09-26 | $55.06 | $53.40 | $56.71 |
| 2029-09-27 | $55.97 | $54.29 | $57.65 |
| 2029-09-28 | $56.90 | $55.20 | $58.61 |
| 2029-09-29 | $57.85 | $56.11 | $59.58 |
| 2029-09-30 | $56.90 | $55.20 | $58.61 |
| 2029 October | |||
| 2029-10-01 | $55.97 | $54.29 | $57.65 |
| 2029-10-02 | $55.06 | $53.41 | $56.71 |
| 2029-10-03 | $55.97 | $54.29 | $57.65 |
| 2029-10-04 | $56.90 | $55.20 | $58.61 |
| 2029-10-05 | $55.97 | $54.29 | $57.65 |
| 2029-10-06 | $55.06 | $53.41 | $56.71 |
| 2029-10-07 | $54.28 | $52.65 | $55.91 |
| 2029-10-08 | $54.01 | $52.39 | $55.63 |
| 2029-10-09 | $54.31 | $52.69 | $55.94 |
| 2029-10-10 | $53.43 | $51.82 | $55.03 |
| 2029-10-11 | $53.97 | $52.35 | $55.59 |
| 2029-10-12 | $54.87 | $53.23 | $56.52 |
| 2029-10-13 | $55.48 | $53.81 | $57.14 |
| 2029-10-14 | $56.17 | $54.49 | $57.86 |
| 2029-10-15 | $57.11 | $55.39 | $58.82 |
| 2029-10-16 | $58.06 | $56.31 | $59.80 |
| 2029-10-17 | $59.02 | $57.25 | $60.79 |
| 2029-10-18 | $58.06 | $56.31 | $59.80 |
| 2029-10-19 | $59.02 | $57.25 | $60.79 |
| 2029-10-20 | $60.00 | $58.20 | $61.80 |
| 2029-10-21 | $61.00 | $59.17 | $62.83 |
| 2029-10-22 | $61.46 | $59.62 | $63.31 |
| 2029-10-23 | $60.46 | $58.64 | $62.27 |
| 2029-10-24 | $61.46 | $59.62 | $63.31 |
| 2029-10-25 | $60.46 | $58.64 | $62.27 |
| 2029-10-26 | $60.49 | $58.67 | $62.30 |
| 2029-10-27 | $61.49 | $59.65 | $63.34 |
| 2029-10-28 | $61.12 | $59.28 | $62.95 |
| 2029-10-29 | $62.13 | $60.27 | $64.00 |
| 2029-10-30 | $61.12 | $59.28 | $62.95 |
| 2029-10-31 | $60.12 | $58.31 | $61.92 |
| 2029 November | |||
| 2029-11-01 | $60.58 | $58.76 | $62.40 |
| 2029-11-02 | $61.40 | $59.56 | $63.25 |