Current EGLE price: $29.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $67.50 | $65.48 | $69.53 |
| 2030-01-02 | $66.66 | $64.66 | $68.66 |
| 2030-01-03 | $65.95 | $63.97 | $67.92 |
| 2030-01-04 | $66.61 | $64.61 | $68.61 |
| 2030-01-05 | $67.46 | $65.43 | $69.48 |
| 2030-01-06 | $67.61 | $65.58 | $69.64 |
| 2030-01-07 | $68.42 | $66.37 | $70.48 |
| 2030-01-08 | $69.06 | $66.99 | $71.13 |
| 2030-01-09 | $68.41 | $66.35 | $70.46 |
| 2030-01-10 | $67.29 | $65.27 | $69.31 |
| 2030-01-11 | $68.41 | $66.36 | $70.46 |
| 2030-01-12 | $68.80 | $66.74 | $70.87 |
| 2030-01-13 | $68.78 | $66.72 | $70.84 |
| 2030-01-14 | $68.41 | $66.36 | $70.46 |
| 2030-01-15 | $68.81 | $66.75 | $70.87 |
| 2030-01-16 | $69.96 | $67.86 | $72.05 |
| 2030-01-17 | $71.12 | $68.99 | $73.25 |
| 2030-01-18 | $72.30 | $70.13 | $74.47 |
| 2030-01-19 | $73.39 | $71.19 | $75.60 |
| 2030-01-20 | $74.06 | $71.84 | $76.28 |
| 2030-01-21 | $73.04 | $70.85 | $75.24 |
| 2030-01-22 | $71.85 | $69.69 | $74.01 |
| 2030-01-23 | $70.68 | $68.56 | $72.80 |
| 2030-01-24 | $69.52 | $67.44 | $71.61 |
| 2030-01-25 | $70.68 | $68.56 | $72.80 |
| 2030-01-26 | $70.63 | $68.51 | $72.75 |
| 2030-01-27 | $69.48 | $67.39 | $71.56 |
| 2030-01-28 | $68.83 | $66.77 | $70.90 |
| 2030-01-29 | $69.98 | $67.88 | $72.08 |
| 2030-01-30 | $68.83 | $66.77 | $70.90 |
| 2030-01-31 | $67.71 | $65.68 | $69.74 |
| 2030 February | |||
| 2030-02-01 | $67.71 | $65.68 | $69.74 |
| 2030-02-02 | $66.60 | $64.61 | $68.60 |
| 2030-02-03 | $67.21 | $65.19 | $69.23 |
| 2030-02-04 | $68.33 | $66.28 | $70.38 |
| 2030-02-05 | $67.39 | $65.36 | $69.41 |
| 2030-02-06 | $66.97 | $64.96 | $68.98 |
| 2030-02-07 | $68.09 | $66.04 | $70.13 |
| 2030-02-08 | $66.97 | $64.96 | $68.98 |
| 2030-02-09 | $66.61 | $64.61 | $68.61 |
| 2030-02-10 | $66.87 | $64.86 | $68.87 |
| 2030-02-11 | $65.77 | $63.80 | $67.75 |
| 2030-02-12 | $66.20 | $64.22 | $68.19 |
| 2030-02-13 | $65.44 | $63.48 | $67.41 |
| 2030-02-14 | $64.37 | $62.44 | $66.31 |
| 2030-02-15 | $63.70 | $61.79 | $65.61 |
| 2030-02-16 | $62.73 | $60.85 | $64.61 |
| 2030-02-17 | $63.78 | $61.86 | $65.69 |
| 2030-02-18 | $64.84 | $62.89 | $66.78 |
| 2030-02-19 | $65.38 | $63.42 | $67.35 |
| 2030-02-20 | $66.47 | $64.48 | $68.47 |
| 2030-02-21 | $66.63 | $64.63 | $68.63 |
| 2030-02-22 | $66.76 | $64.76 | $68.77 |
| 2030-02-23 | $66.50 | $64.51 | $68.50 |
| 2030-02-24 | $65.76 | $63.79 | $67.74 |
| 2030-02-25 | $65.26 | $63.31 | $67.22 |
| 2030-02-26 | $64.57 | $62.63 | $66.50 |
| 2030-02-27 | $65.63 | $63.66 | $67.60 |
| 2030-02-28 | $64.56 | $62.62 | $66.49 |
| 2030 March | |||
| 2030-03-01 | $63.76 | $61.85 | $65.67 |
| 2030-03-02 | $63.59 | $61.68 | $65.50 |
| 2030-03-03 | $64.06 | $62.14 | $65.98 |
| 2030-03-04 | $63.16 | $61.27 | $65.06 |
| 2030-03-05 | $62.20 | $60.33 | $64.07 |
| 2030-03-06 | $61.18 | $59.35 | $63.02 |
| 2030-03-07 | $60.46 | $58.64 | $62.27 |
| 2030-03-08 | $59.78 | $57.99 | $61.57 |
| 2030-03-09 | $60.77 | $58.95 | $62.60 |
| 2030-03-10 | $61.05 | $59.22 | $62.88 |
| 2030-03-11 | $60.05 | $58.25 | $61.85 |
| 2030-03-12 | $61.05 | $59.22 | $62.88 |
| 2030-03-13 | $60.08 | $58.28 | $61.88 |
| 2030-03-14 | $59.74 | $57.95 | $61.53 |
| 2030-03-15 | $60.48 | $58.67 | $62.30 |
| 2030-03-16 | $61.00 | $59.17 | $62.83 |
| 2030-03-17 | $61.79 | $59.94 | $63.64 |
| 2030-03-18 | $60.78 | $58.96 | $62.60 |
| 2030-03-19 | $61.73 | $59.88 | $63.58 |
| 2030-03-20 | $61.02 | $59.19 | $62.85 |
| 2030-03-21 | $60.02 | $58.22 | $61.82 |
| 2030-03-22 | $59.04 | $57.27 | $60.82 |
| 2030-03-23 | $58.08 | $56.34 | $59.82 |
| 2030-03-24 | $58.64 | $56.88 | $60.40 |
| 2030-03-25 | $57.68 | $55.95 | $59.42 |
| 2030-03-26 | $58.64 | $56.89 | $60.40 |
| 2030-03-27 | $59.62 | $57.83 | $61.41 |
| 2030-03-28 | $59.13 | $57.35 | $60.90 |
| 2030-03-29 | $60.11 | $58.31 | $61.91 |
| 2030-03-30 | $60.80 | $58.97 | $62.62 |
| 2030-03-31 | $60.97 | $59.14 | $62.80 |
| 2030 April | |||
| 2030-04-01 | $60.70 | $58.88 | $62.52 |
| 2030-04-02 | $61.06 | $59.23 | $62.90 |
| 2030-04-03 | $61.41 | $59.56 | $63.25 |
| 2030-04-04 | $62.32 | $60.45 | $64.19 |
| 2030-04-05 | $63.36 | $61.46 | $65.26 |
| 2030-04-06 | $63.50 | $61.59 | $65.40 |
| 2030-04-07 | $64.56 | $62.62 | $66.49 |
| 2030-04-08 | $64.44 | $62.50 | $66.37 |
| 2030-04-09 | $65.51 | $63.54 | $67.47 |
| 2030-04-10 | $64.44 | $62.51 | $66.37 |
| 2030-04-11 | $63.39 | $61.48 | $65.29 |
| 2030-04-12 | $62.97 | $61.08 | $64.86 |
| 2030-04-13 | $64.02 | $62.10 | $65.94 |
| 2030-04-14 | $65.08 | $63.13 | $67.03 |
| 2030-04-15 | $66.17 | $64.18 | $68.15 |
| 2030-04-16 | $65.08 | $63.13 | $67.04 |
| 2030-04-17 | $66.07 | $64.09 | $68.05 |
| 2030-04-18 | $64.99 | $63.04 | $66.94 |
| 2030-04-19 | $65.87 | $63.90 | $67.85 |
| 2030-04-20 | $64.93 | $62.98 | $66.88 |
| 2030-04-21 | $66.01 | $64.03 | $67.99 |
| 2030-04-22 | $64.93 | $62.99 | $66.88 |
| 2030-04-23 | $65.45 | $63.49 | $67.42 |
| 2030-04-24 | $64.38 | $62.45 | $66.32 |
| 2030-04-25 | $65.19 | $63.23 | $67.14 |
| 2030-04-26 | $64.12 | $62.20 | $66.04 |
| 2030-04-27 | $65.19 | $63.23 | $67.14 |
| 2030-04-28 | $64.35 | $62.42 | $66.28 |
| 2030-04-29 | $63.30 | $61.40 | $65.20 |
| 2030-04-30 | $63.82 | $61.90 | $65.73 |
| 2030 May | |||
| 2030-05-01 | $64.72 | $62.78 | $66.66 |
| 2030-05-02 | $65.79 | $63.82 | $67.77 |
| 2030-05-03 | $64.72 | $62.78 | $66.66 |
| 2030-05-04 | $65.80 | $63.82 | $67.77 |
| 2030-05-05 | $65.35 | $63.39 | $67.31 |
| 2030-05-06 | $64.32 | $62.39 | $66.25 |
| 2030-05-07 | $63.27 | $61.37 | $65.16 |
| 2030-05-08 | $64.14 | $62.21 | $66.06 |
| 2030-05-09 | $63.38 | $61.48 | $65.28 |
| 2030-05-10 | $63.92 | $62.00 | $65.83 |
| 2030-05-11 | $64.28 | $62.35 | $66.21 |
| 2030-05-12 | $65.35 | $63.39 | $67.31 |
| 2030-05-13 | $64.28 | $62.35 | $66.21 |
| 2030-05-14 | $64.73 | $62.79 | $66.67 |
| 2030-05-15 | $63.67 | $61.76 | $65.58 |
| 2030-05-16 | $64.73 | $62.79 | $66.67 |
| 2030-05-17 | $64.11 | $62.18 | $66.03 |
| 2030-05-18 | $64.33 | $62.40 | $66.26 |
| 2030-05-19 | $64.77 | $62.82 | $66.71 |
| 2030-05-20 | $63.71 | $61.80 | $65.62 |
| 2030-05-21 | $63.54 | $61.63 | $65.44 |
| 2030-05-22 | $63.53 | $61.62 | $65.43 |
| 2030-05-23 | $62.49 | $60.61 | $64.36 |
| 2030-05-24 | $61.47 | $59.62 | $63.31 |
| 2030-05-25 | $62.49 | $60.62 | $64.37 |
| 2030-05-26 | $63.53 | $61.62 | $65.44 |
| 2030-05-27 | $64.39 | $62.46 | $66.32 |
| 2030-05-28 | $64.94 | $62.99 | $66.89 |
| 2030-05-29 | $64.93 | $62.99 | $66.88 |
| 2030-05-30 | $64.67 | $62.73 | $66.61 |
| 2030-05-31 | $64.44 | $62.51 | $66.38 |
| 2030 June | |||
| 2030-06-01 | $63.44 | $61.54 | $65.34 |
| 2030-06-02 | $64.36 | $62.43 | $66.30 |
| 2030-06-03 | $63.31 | $61.41 | $65.21 |
| 2030-06-04 | $62.28 | $60.41 | $64.15 |
| 2030-06-05 | $62.61 | $60.73 | $64.49 |
| 2030-06-06 | $63.65 | $61.74 | $65.56 |
| 2030-06-07 | $62.66 | $60.78 | $64.54 |
| 2030-06-08 | $61.64 | $59.79 | $63.48 |
| 2030-06-09 | $62.11 | $60.24 | $63.97 |
| 2030-06-10 | $61.09 | $59.26 | $62.93 |
| 2030-06-11 | $60.45 | $58.63 | $62.26 |
| 2030-06-12 | $60.48 | $58.67 | $62.30 |
| 2030-06-13 | $61.49 | $59.64 | $63.33 |
| 2030-06-14 | $62.51 | $60.64 | $64.39 |
| 2030-06-15 | $62.52 | $60.65 | $64.40 |
| 2030-06-16 | $62.70 | $60.82 | $64.58 |
| 2030-06-17 | $62.57 | $60.70 | $64.45 |
| 2030-06-18 | $62.64 | $60.76 | $64.52 |
| 2030-06-19 | $62.43 | $60.56 | $64.31 |
| 2030-06-20 | $62.17 | $60.30 | $64.03 |
| 2030-06-21 | $63.20 | $61.31 | $65.10 |
| 2030-06-22 | $63.66 | $61.75 | $65.57 |
| 2030-06-23 | $63.12 | $61.22 | $65.01 |
| 2030-06-24 | $62.31 | $60.44 | $64.18 |
| 2030-06-25 | $62.58 | $60.70 | $64.45 |
| 2030-06-26 | $63.05 | $61.16 | $64.94 |
| 2030-06-27 | $62.74 | $60.86 | $64.63 |
| 2030-06-28 | $63.12 | $61.23 | $65.02 |
| 2030-06-29 | $63.71 | $61.80 | $65.62 |
| 2030-06-30 | $62.67 | $60.79 | $64.55 |
| 2030 July | |||
| 2030-07-01 | $63.05 | $61.16 | $64.94 |
| 2030-07-02 | $62.02 | $60.16 | $63.88 |
| 2030-07-03 | $61.88 | $60.03 | $63.74 |
| 2030-07-04 | $61.97 | $60.11 | $63.83 |
| 2030-07-05 | $62.00 | $60.14 | $63.86 |
| 2030-07-06 | $62.10 | $60.23 | $63.96 |
| 2030-07-07 | $61.08 | $59.25 | $62.92 |
| 2030-07-08 | $60.52 | $58.70 | $62.33 |
| 2030-07-09 | $61.50 | $59.66 | $63.35 |
| 2030-07-10 | $61.70 | $59.84 | $63.55 |
| 2030-07-11 | $61.99 | $60.13 | $63.85 |
| 2030-07-12 | $61.79 | $59.93 | $63.64 |
| 2030-07-13 | $62.21 | $60.34 | $64.08 |
| 2030-07-14 | $61.19 | $59.36 | $63.03 |
| 2030-07-15 | $62.21 | $60.35 | $64.08 |
| 2030-07-16 | $62.35 | $60.48 | $64.22 |
| 2030-07-17 | $61.60 | $59.75 | $63.44 |
| 2030-07-18 | $62.38 | $60.51 | $64.25 |
| 2030-07-19 | $63.41 | $61.51 | $65.32 |
| 2030-07-20 | $63.10 | $61.21 | $65.00 |
| 2030-07-21 | $62.07 | $60.21 | $63.93 |
| 2030-07-22 | $61.34 | $59.50 | $63.18 |
| 2030-07-23 | $62.18 | $60.32 | $64.05 |
| 2030-07-24 | $63.22 | $61.32 | $65.11 |
| 2030-07-25 | $62.80 | $60.91 | $64.68 |
| 2030-07-26 | $63.84 | $61.93 | $65.76 |
| 2030-07-27 | $64.11 | $62.19 | $66.03 |
| 2030-07-28 | $63.53 | $61.62 | $65.43 |
| 2030-07-29 | $64.40 | $62.47 | $66.33 |
| 2030-07-30 | $65.47 | $63.51 | $67.44 |
| 2030-07-31 | $66.56 | $64.57 | $68.56 |
| 2030 August | |||
| 2030-08-01 | $65.47 | $63.51 | $67.44 |
| 2030-08-02 | $64.40 | $62.47 | $66.34 |
| 2030-08-03 | $64.42 | $62.49 | $66.35 |
| 2030-08-04 | $63.85 | $61.93 | $65.76 |
| 2030-08-05 | $64.91 | $62.96 | $66.86 |
| 2030-08-06 | $65.99 | $64.01 | $67.97 |
| 2030-08-07 | $67.09 | $65.08 | $69.10 |
| 2030-08-08 | $68.02 | $65.98 | $70.06 |
| 2030-08-09 | $69.15 | $67.08 | $71.23 |
| 2030-08-10 | $70.30 | $68.19 | $72.41 |
| 2030-08-11 | $69.33 | $67.25 | $71.41 |
| 2030-08-12 | $68.62 | $66.56 | $70.67 |
| 2030-08-13 | $69.14 | $67.06 | $71.21 |
| 2030-08-14 | $69.53 | $67.45 | $71.62 |
| 2030-08-15 | $69.26 | $67.19 | $71.34 |
| 2030-08-16 | $68.17 | $66.13 | $70.22 |
| 2030-08-17 | $68.45 | $66.40 | $70.50 |
| 2030-08-18 | $69.59 | $67.50 | $71.68 |
| 2030-08-19 | $70.15 | $68.04 | $72.25 |
| 2030-08-20 | $69.00 | $66.93 | $71.07 |
| 2030-08-21 | $70.15 | $68.04 | $72.25 |
| 2030-08-22 | $69.96 | $67.86 | $72.06 |
| 2030-08-23 | $69.68 | $67.59 | $71.78 |
| 2030-08-24 | $68.55 | $66.49 | $70.60 |
| 2030-08-25 | $67.43 | $65.40 | $69.45 |
| 2030-08-26 | $68.49 | $66.44 | $70.55 |
| 2030-08-27 | $68.48 | $66.43 | $70.54 |
| 2030-08-28 | $68.77 | $66.71 | $70.83 |
| 2030-08-29 | $67.64 | $65.62 | $69.67 |
| 2030-08-30 | $68.77 | $66.71 | $70.83 |
| 2030-08-31 | $69.40 | $67.31 | $71.48 |
| 2030 September | |||
| 2030-09-01 | $69.21 | $67.13 | $71.28 |
| 2030-09-02 | $68.08 | $66.03 | $70.12 |
| 2030-09-03 | $68.47 | $66.42 | $70.52 |
| 2030-09-04 | $69.61 | $67.52 | $71.70 |
| 2030-09-05 | $68.47 | $66.42 | $70.53 |
| 2030-09-06 | $69.61 | $67.52 | $71.70 |
| 2030-09-07 | $68.47 | $66.42 | $70.53 |
| 2030-09-08 | $69.41 | $67.33 | $71.49 |
| 2030-09-09 | $70.52 | $68.41 | $72.64 |
| 2030-09-10 | $69.37 | $67.29 | $71.45 |
| 2030-09-11 | $69.02 | $66.95 | $71.09 |
| 2030-09-12 | $70.17 | $68.06 | $72.27 |
| 2030-09-13 | $70.25 | $68.14 | $72.36 |
| 2030-09-14 | $70.96 | $68.83 | $73.09 |
| 2030-09-15 | $71.59 | $69.44 | $73.73 |
| 2030-09-16 | $71.98 | $69.82 | $74.14 |
| 2030-09-17 | $72.92 | $70.73 | $75.11 |
| 2030-09-18 | $71.73 | $69.58 | $73.88 |
| 2030-09-19 | $70.65 | $68.53 | $72.77 |
| 2030-09-20 | $71.83 | $69.67 | $73.98 |
| 2030-09-21 | $70.70 | $68.58 | $72.82 |
| 2030-09-22 | $70.64 | $68.52 | $72.76 |
| 2030-09-23 | $71.81 | $69.66 | $73.97 |
| 2030-09-24 | $72.66 | $70.48 | $74.84 |
| 2030-09-25 | $73.51 | $71.31 | $75.72 |
| 2030-09-26 | $73.19 | $70.99 | $75.38 |
| 2030-09-27 | $74.21 | $71.98 | $76.44 |
| 2030-09-28 | $75.36 | $73.10 | $77.62 |
| 2030-09-29 | $75.69 | $73.42 | $77.96 |
| 2030-09-30 | $76.95 | $74.64 | $79.26 |
| 2030 October | |||
| 2030-10-01 | $75.69 | $73.42 | $77.96 |
| 2030-10-02 | $76.93 | $74.63 | $79.24 |
| 2030-10-03 | $76.64 | $74.34 | $78.94 |
| 2030-10-04 | $77.92 | $75.58 | $80.25 |
| 2030-10-05 | $78.01 | $75.66 | $80.35 |
| 2030-10-06 | $78.25 | $75.91 | $80.60 |
| 2030-10-07 | $79.56 | $77.17 | $81.94 |
| 2030-10-08 | $78.26 | $75.91 | $80.60 |
| 2030-10-09 | $77.15 | $74.83 | $79.46 |
| 2030-10-10 | $76.45 | $74.16 | $78.75 |
| 2030-10-11 | $77.73 | $75.39 | $80.06 |
| 2030-10-12 | $76.45 | $74.16 | $78.75 |
| 2030-10-13 | $77.73 | $75.40 | $80.06 |
| 2030-10-14 | $79.02 | $76.65 | $81.39 |
| 2030-10-15 | $79.08 | $76.71 | $81.45 |
| 2030-10-16 | $77.79 | $75.46 | $80.12 |
| 2030-10-17 | $77.23 | $74.92 | $79.55 |
| 2030-10-18 | $77.86 | $75.53 | $80.20 |
| 2030-10-19 | $77.42 | $75.10 | $79.74 |
| 2030-10-20 | $76.15 | $73.87 | $78.44 |
| 2030-10-21 | $77.42 | $75.10 | $79.74 |
| 2030-10-22 | $77.77 | $75.43 | $80.10 |
| 2030-10-23 | $78.04 | $75.70 | $80.38 |
| 2030-10-24 | $77.79 | $75.46 | $80.13 |
| 2030-10-25 | $76.52 | $74.22 | $78.82 |
| 2030-10-26 | $75.81 | $73.54 | $78.08 |
| 2030-10-27 | $74.57 | $72.33 | $76.81 |
| 2030-10-28 | $75.81 | $73.54 | $78.09 |
| 2030-10-29 | $77.07 | $74.76 | $79.39 |
| 2030-10-30 | $76.74 | $74.44 | $79.04 |
| 2030-10-31 | $77.94 | $75.60 | $80.28 |
| 2030 November | |||
| 2030-11-01 | $77.69 | $75.36 | $80.02 |
| 2030-11-02 | $78.25 | $75.90 | $80.60 |