Current EKGAX price: $37.59
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $41.58 | $40.33 | $42.83 |
2029-01-02 | $41.81 | $40.55 | $43.06 |
2029-01-03 | $42.01 | $40.75 | $43.27 |
2029-01-04 | $42.13 | $40.86 | $43.39 |
2029-01-05 | $41.90 | $40.65 | $43.16 |
2029-01-06 | $42.13 | $40.87 | $43.39 |
2029-01-07 | $42.33 | $41.06 | $43.60 |
2029-01-08 | $42.53 | $41.26 | $43.81 |
2029-01-09 | $42.31 | $41.04 | $43.58 |
2029-01-10 | $42.31 | $41.04 | $43.58 |
2029-01-11 | $42.31 | $41.04 | $43.58 |
2029-01-12 | $42.11 | $40.84 | $43.37 |
2029-01-13 | $41.88 | $40.63 | $43.14 |
2029-01-14 | $41.88 | $40.63 | $43.14 |
2029-01-15 | $42.06 | $40.80 | $43.33 |
2029-01-16 | $42.29 | $41.02 | $43.56 |
2029-01-17 | $42.07 | $40.81 | $43.33 |
2029-01-18 | $42.07 | $40.81 | $43.33 |
2029-01-19 | $42.07 | $40.81 | $43.33 |
2029-01-20 | $42.07 | $40.81 | $43.33 |
2029-01-21 | $42.29 | $41.03 | $43.56 |
2029-01-22 | $42.52 | $41.25 | $43.80 |
2029-01-23 | $42.30 | $41.03 | $43.57 |
2029-01-24 | $42.50 | $41.23 | $43.78 |
2029-01-25 | $42.50 | $41.23 | $43.78 |
2029-01-26 | $42.50 | $41.23 | $43.78 |
2029-01-27 | $42.27 | $41.01 | $43.54 |
2029-01-28 | $42.16 | $40.90 | $43.43 |
2029-01-29 | $41.94 | $40.68 | $43.20 |
2029-01-30 | $41.71 | $40.46 | $42.97 |
2029-01-31 | $41.49 | $40.25 | $42.74 |
2029 February | |||
2029-02-01 | $41.49 | $40.25 | $42.74 |
2029-02-02 | $41.49 | $40.25 | $42.74 |
2029-02-03 | $41.72 | $40.47 | $42.97 |
2029-02-04 | $41.60 | $40.36 | $42.85 |
2029-02-05 | $41.58 | $40.33 | $42.83 |
2029-02-06 | $41.66 | $40.41 | $42.91 |
2029-02-07 | $41.75 | $40.50 | $43.00 |
2029-02-08 | $41.75 | $40.50 | $43.00 |
2029-02-09 | $41.75 | $40.50 | $43.00 |
2029-02-10 | $41.53 | $40.28 | $42.78 |
2029-02-11 | $41.75 | $40.50 | $43.01 |
2029-02-12 | $41.98 | $40.72 | $43.24 |
2029-02-13 | $41.76 | $40.50 | $43.01 |
2029-02-14 | $41.58 | $40.33 | $42.83 |
2029-02-15 | $41.58 | $40.33 | $42.83 |
2029-02-16 | $41.58 | $40.33 | $42.83 |
2029-02-17 | $41.71 | $40.46 | $42.96 |
2029-02-18 | $41.94 | $40.68 | $43.20 |
2029-02-19 | $41.73 | $40.47 | $42.98 |
2029-02-20 | $41.66 | $40.41 | $42.91 |
2029-02-21 | $41.88 | $40.63 | $43.14 |
2029-02-22 | $41.88 | $40.63 | $43.14 |
2029-02-23 | $41.88 | $40.63 | $43.14 |
2029-02-24 | $41.66 | $40.41 | $42.91 |
2029-02-25 | $41.55 | $40.31 | $42.80 |
2029-02-26 | $41.75 | $40.50 | $43.00 |
2029-02-27 | $41.71 | $40.45 | $42.96 |
2029-02-28 | $41.53 | $40.29 | $42.78 |
2029 March | |||
2029-03-01 | $41.53 | $40.29 | $42.78 |
2029-03-02 | $41.53 | $40.29 | $42.78 |
2029-03-03 | $41.53 | $40.29 | $42.78 |
2029-03-04 | $41.31 | $40.07 | $42.55 |
2029-03-05 | $41.21 | $39.98 | $42.45 |
2029-03-06 | $41.43 | $40.19 | $42.68 |
2029-03-07 | $41.43 | $40.19 | $42.68 |
2029-03-08 | $41.43 | $40.19 | $42.68 |
2029-03-09 | $41.43 | $40.19 | $42.68 |
2029-03-10 | $41.43 | $40.19 | $42.68 |
2029-03-11 | $41.43 | $40.19 | $42.68 |
2029-03-12 | $41.43 | $40.19 | $42.68 |
2029-03-13 | $41.43 | $40.19 | $42.68 |
2029-03-14 | $41.43 | $40.19 | $42.68 |
2029-03-15 | $41.48 | $40.23 | $42.72 |
2029-03-16 | $41.48 | $40.23 | $42.72 |
2029-03-17 | $41.48 | $40.23 | $42.72 |
2029-03-18 | $41.48 | $40.23 | $42.72 |
2029-03-19 | $41.48 | $40.23 | $42.72 |
2029-03-20 | $41.48 | $40.23 | $42.72 |
2029-03-21 | $41.46 | $40.21 | $42.70 |
2029-03-22 | $41.46 | $40.21 | $42.70 |
2029-03-23 | $41.46 | $40.21 | $42.70 |
2029-03-24 | $41.24 | $40.00 | $42.47 |
2029-03-25 | $41.24 | $40.00 | $42.47 |
2029-03-26 | $41.24 | $40.00 | $42.47 |
2029-03-27 | $41.24 | $40.00 | $42.47 |
2029-03-28 | $41.21 | $39.98 | $42.45 |
2029-03-29 | $41.21 | $39.98 | $42.45 |
2029-03-30 | $41.44 | $40.19 | $42.68 |
2029-03-31 | $41.44 | $40.19 | $42.68 |
2029 April | |||
2029-04-01 | $41.22 | $39.98 | $42.45 |
2029-04-02 | $41.22 | $39.98 | $42.45 |
2029-04-03 | $41.22 | $39.98 | $42.45 |
2029-04-04 | $41.22 | $39.98 | $42.45 |
2029-04-05 | $41.22 | $39.98 | $42.45 |
2029-04-06 | $41.22 | $39.98 | $42.45 |
2029-04-07 | $41.22 | $39.98 | $42.45 |
2029-04-08 | $41.17 | $39.94 | $42.41 |
2029-04-09 | $41.17 | $39.94 | $42.41 |
2029-04-10 | $41.17 | $39.94 | $42.41 |
2029-04-11 | $41.17 | $39.94 | $42.41 |
2029-04-12 | $40.99 | $39.76 | $42.22 |
2029-04-13 | $40.99 | $39.76 | $42.22 |
2029-04-14 | $41.21 | $39.97 | $42.45 |
2029-04-15 | $41.21 | $39.97 | $42.45 |
2029-04-16 | $41.21 | $39.97 | $42.45 |
2029-04-17 | $40.99 | $39.76 | $42.22 |
2029-04-18 | $40.99 | $39.76 | $42.22 |
2029-04-19 | $40.99 | $39.76 | $42.22 |
2029-04-20 | $40.99 | $39.76 | $42.22 |
2029-04-21 | $40.99 | $39.76 | $42.22 |
2029-04-22 | $40.99 | $39.76 | $42.22 |
2029-04-23 | $41.07 | $39.83 | $42.30 |
2029-04-24 | $41.07 | $39.83 | $42.30 |
2029-04-25 | $41.23 | $40.00 | $42.47 |
2029-04-26 | $41.46 | $40.21 | $42.70 |
2029-04-27 | $41.43 | $40.19 | $42.67 |
2029-04-28 | $41.37 | $40.13 | $42.62 |
2029-04-29 | $41.60 | $40.35 | $42.85 |
2029-04-30 | $41.60 | $40.35 | $42.85 |
2029 May | |||
2029-05-01 | $41.82 | $40.57 | $43.08 |
2029-05-02 | $41.73 | $40.48 | $42.98 |
2029-05-03 | $41.95 | $40.69 | $43.21 |
2029-05-04 | $42.18 | $40.91 | $43.45 |
2029-05-05 | $42.41 | $41.14 | $43.68 |
2029-05-06 | $42.64 | $41.36 | $43.92 |
2029-05-07 | $42.41 | $41.14 | $43.68 |
2029-05-08 | $42.32 | $41.05 | $43.59 |
2029-05-09 | $42.24 | $40.97 | $43.50 |
2029-05-10 | $42.30 | $41.03 | $43.57 |
2029-05-11 | $42.08 | $40.82 | $43.34 |
2029-05-12 | $42.19 | $40.92 | $43.45 |
2029-05-13 | $42.17 | $40.91 | $43.44 |
2029-05-14 | $42.20 | $40.93 | $43.47 |
2029-05-15 | $42.33 | $41.06 | $43.60 |
2029-05-16 | $42.11 | $40.85 | $43.37 |
2029-05-17 | $41.89 | $40.63 | $43.14 |
2029-05-18 | $41.66 | $40.41 | $42.91 |
2029-05-19 | $41.69 | $40.44 | $42.94 |
2029-05-20 | $41.66 | $40.41 | $42.91 |
2029-05-21 | $41.89 | $40.63 | $43.15 |
2029-05-22 | $42.12 | $40.85 | $43.38 |
2029-05-23 | $42.17 | $40.90 | $43.43 |
2029-05-24 | $42.40 | $41.13 | $43.67 |
2029-05-25 | $42.36 | $41.09 | $43.63 |
2029-05-26 | $42.59 | $41.31 | $43.86 |
2029-05-27 | $42.82 | $41.53 | $44.10 |
2029-05-28 | $42.75 | $41.47 | $44.04 |
2029-05-29 | $42.53 | $41.25 | $43.80 |
2029-05-30 | $42.76 | $41.47 | $44.04 |
2029-05-31 | $42.99 | $41.70 | $44.28 |
2029 June | |||
2029-06-01 | $43.05 | $41.76 | $44.34 |
2029-06-02 | $42.82 | $41.54 | $44.11 |
2029-06-03 | $42.80 | $41.51 | $44.08 |
2029-06-04 | $42.87 | $41.59 | $44.16 |
2029-06-05 | $43.10 | $41.81 | $44.40 |
2029-06-06 | $43.34 | $42.04 | $44.64 |
2029-06-07 | $43.11 | $41.81 | $44.40 |
2029-06-08 | $43.20 | $41.90 | $44.49 |
2029-06-09 | $42.97 | $41.68 | $44.26 |
2029-06-10 | $43.20 | $41.90 | $44.50 |
2029-06-11 | $43.27 | $41.98 | $44.57 |
2029-06-12 | $43.51 | $42.20 | $44.81 |
2029-06-13 | $43.74 | $42.43 | $45.06 |
2029-06-14 | $43.51 | $42.21 | $44.82 |
2029-06-15 | $43.75 | $42.43 | $45.06 |
2029-06-16 | $43.71 | $42.40 | $45.02 |
2029-06-17 | $43.73 | $42.42 | $45.05 |
2029-06-18 | $43.56 | $42.25 | $44.87 |
2029-06-19 | $43.61 | $42.30 | $44.92 |
2029-06-20 | $43.85 | $42.53 | $45.16 |
2029-06-21 | $43.85 | $42.53 | $45.16 |
2029-06-22 | $44.08 | $42.76 | $45.41 |
2029-06-23 | $43.88 | $42.56 | $45.19 |
2029-06-24 | $43.64 | $42.33 | $44.95 |
2029-06-25 | $43.83 | $42.51 | $45.14 |
2029-06-26 | $44.06 | $42.74 | $45.39 |
2029-06-27 | $44.14 | $42.81 | $45.46 |
2029-06-28 | $44.38 | $43.04 | $45.71 |
2029-06-29 | $44.36 | $43.03 | $45.69 |
2029-06-30 | $44.50 | $43.16 | $45.83 |
2029 July | |||
2029-07-01 | $44.47 | $43.14 | $45.81 |
2029-07-02 | $44.24 | $42.91 | $45.56 |
2029-07-03 | $44.48 | $43.14 | $45.81 |
2029-07-04 | $44.72 | $43.38 | $46.06 |
2029-07-05 | $44.96 | $43.61 | $46.31 |
2029-07-06 | $44.91 | $43.56 | $46.26 |
2029-07-07 | $44.85 | $43.51 | $46.20 |
2029-07-08 | $45.09 | $43.74 | $46.45 |
2029-07-09 | $44.86 | $43.51 | $46.20 |
2029-07-10 | $45.10 | $43.74 | $46.45 |
2029-07-11 | $44.86 | $43.51 | $46.20 |
2029-07-12 | $45.10 | $43.75 | $46.45 |
2029-07-13 | $45.34 | $43.98 | $46.70 |
2029-07-14 | $45.24 | $43.88 | $46.60 |
2029-07-15 | $45.33 | $43.97 | $46.69 |
2029-07-16 | $45.51 | $44.14 | $46.87 |
2029-07-17 | $45.44 | $44.08 | $46.80 |
2029-07-18 | $45.20 | $43.84 | $46.55 |
2029-07-19 | $45.13 | $43.77 | $46.48 |
2029-07-20 | $44.89 | $43.54 | $46.23 |
2029-07-21 | $45.13 | $43.78 | $46.48 |
2029-07-22 | $45.37 | $44.01 | $46.73 |
2029-07-23 | $45.51 | $44.15 | $46.88 |
2029-07-24 | $45.76 | $44.39 | $47.13 |
2029-07-25 | $46.01 | $44.63 | $47.39 |
2029-07-26 | $46.26 | $44.87 | $47.64 |
2029-07-27 | $46.51 | $45.11 | $47.90 |
2029-07-28 | $46.29 | $44.90 | $47.68 |
2029-07-29 | $46.36 | $44.97 | $47.75 |
2029-07-30 | $46.55 | $45.16 | $47.95 |
2029-07-31 | $46.59 | $45.19 | $47.98 |
2029 August | |||
2029-08-01 | $46.35 | $44.96 | $47.74 |
2029-08-02 | $46.36 | $44.97 | $47.75 |
2029-08-03 | $46.61 | $45.21 | $48.01 |
2029-08-04 | $46.60 | $45.20 | $47.99 |
2029-08-05 | $46.35 | $44.96 | $47.74 |
2029-08-06 | $46.60 | $45.20 | $48.00 |
2029-08-07 | $46.35 | $44.96 | $47.74 |
2029-08-08 | $46.11 | $44.72 | $47.49 |
2029-08-09 | $46.36 | $44.96 | $47.75 |
2029-08-10 | $46.11 | $44.73 | $47.49 |
2029-08-11 | $45.96 | $44.58 | $47.34 |
2029-08-12 | $45.72 | $44.34 | $47.09 |
2029-08-13 | $45.96 | $44.58 | $47.34 |
2029-08-14 | $46.21 | $44.82 | $47.60 |
2029-08-15 | $46.46 | $45.07 | $47.85 |
2029-08-16 | $46.71 | $45.31 | $48.11 |
2029-08-17 | $46.96 | $45.56 | $48.37 |
2029-08-18 | $47.22 | $45.80 | $48.64 |
2029-08-19 | $47.25 | $45.84 | $48.67 |
2029-08-20 | $47.12 | $45.70 | $48.53 |
2029-08-21 | $47.02 | $45.60 | $48.43 |
2029-08-22 | $46.77 | $45.36 | $48.17 |
2029-08-23 | $47.02 | $45.61 | $48.43 |
2029-08-24 | $46.93 | $45.52 | $48.34 |
2029-08-25 | $46.68 | $45.28 | $48.08 |
2029-08-26 | $46.43 | $45.04 | $47.82 |
2029-08-27 | $46.68 | $45.28 | $48.08 |
2029-08-28 | $46.93 | $45.53 | $48.34 |
2029-08-29 | $46.68 | $45.28 | $48.08 |
2029-08-30 | $46.82 | $45.42 | $48.23 |
2029-08-31 | $46.81 | $45.41 | $48.21 |
2029 September | |||
2029-09-01 | $47.06 | $45.65 | $48.47 |
2029-09-02 | $47.32 | $45.90 | $48.74 |
2029-09-03 | $47.31 | $45.89 | $48.73 |
2029-09-04 | $47.06 | $45.65 | $48.47 |
2029-09-05 | $47.20 | $45.79 | $48.62 |
2029-09-06 | $47.27 | $45.85 | $48.69 |
2029-09-07 | $47.27 | $45.85 | $48.69 |
2029-09-08 | $47.37 | $45.95 | $48.80 |
2029-09-09 | $47.63 | $46.20 | $49.06 |
2029-09-10 | $47.84 | $46.41 | $49.28 |
2029-09-11 | $48.01 | $46.57 | $49.45 |
2029-09-12 | $47.96 | $46.52 | $49.40 |
2029-09-13 | $47.70 | $46.27 | $49.13 |
2029-09-14 | $47.96 | $46.52 | $49.40 |
2029-09-15 | $47.93 | $46.49 | $49.36 |
2029-09-16 | $48.19 | $46.74 | $49.63 |
2029-09-17 | $48.36 | $46.90 | $49.81 |
2029-09-18 | $48.12 | $46.67 | $49.56 |
2029-09-19 | $48.12 | $46.67 | $49.56 |
2029-09-20 | $48.11 | $46.66 | $49.55 |
2029-09-21 | $47.85 | $46.42 | $49.29 |
2029-09-22 | $48.11 | $46.67 | $49.55 |
2029-09-23 | $47.85 | $46.42 | $49.29 |
2029-09-24 | $47.72 | $46.29 | $49.15 |
2029-09-25 | $47.98 | $46.54 | $49.41 |
2029-09-26 | $48.24 | $46.79 | $49.68 |
2029-09-27 | $47.98 | $46.54 | $49.42 |
2029-09-28 | $47.76 | $46.33 | $49.20 |
2029-09-29 | $47.51 | $46.08 | $48.93 |
2029-09-30 | $47.77 | $46.33 | $49.20 |
2029 October | |||
2029-10-01 | $48.02 | $46.58 | $49.47 |
2029-10-02 | $47.93 | $46.50 | $49.37 |
2029-10-03 | $47.98 | $46.54 | $49.42 |
2029-10-04 | $47.76 | $46.33 | $49.20 |
2029-10-05 | $48.02 | $46.58 | $49.46 |
2029-10-06 | $48.00 | $46.56 | $49.44 |
2029-10-07 | $48.26 | $46.81 | $49.71 |
2029-10-08 | $48.09 | $46.65 | $49.53 |
2029-10-09 | $48.35 | $46.90 | $49.80 |
2029-10-10 | $48.53 | $47.07 | $49.98 |
2029-10-11 | $48.52 | $47.06 | $49.97 |
2029-10-12 | $48.78 | $47.32 | $50.24 |
2029-10-13 | $48.59 | $47.13 | $50.05 |
2029-10-14 | $48.33 | $46.88 | $49.78 |
2029-10-15 | $48.59 | $47.13 | $50.05 |
2029-10-16 | $48.86 | $47.39 | $50.32 |
2029-10-17 | $49.12 | $47.65 | $50.59 |
2029-10-18 | $48.86 | $47.39 | $50.32 |
2029-10-19 | $48.76 | $47.30 | $50.22 |
2029-10-20 | $48.85 | $47.38 | $50.31 |
2029-10-21 | $48.78 | $47.32 | $50.24 |
2029-10-22 | $48.84 | $47.37 | $50.30 |
2029-10-23 | $48.71 | $47.25 | $50.18 |
2029-10-24 | $48.46 | $47.00 | $49.91 |
2029-10-25 | $48.20 | $46.75 | $49.64 |
2029-10-26 | $48.46 | $47.00 | $49.91 |
2029-10-27 | $48.67 | $47.21 | $50.13 |
2029-10-28 | $48.45 | $46.99 | $49.90 |
2029-10-29 | $48.68 | $47.22 | $50.14 |
2029-10-30 | $48.80 | $47.33 | $50.26 |
2029-10-31 | $48.80 | $47.33 | $50.26 |
2029 November | |||
2029-11-01 | $48.63 | $47.17 | $50.09 |
2029-11-02 | $48.50 | $47.05 | $49.96 |
2029-11-03 | $48.64 | $47.18 | $50.10 |
2029-11-04 | $48.69 | $47.23 | $50.16 |
2029-11-05 | $48.46 | $47.00 | $49.91 |
2029-11-06 | $48.46 | $47.00 | $49.91 |
2029-11-07 | $48.20 | $46.75 | $49.65 |
2029-11-08 | $48.46 | $47.01 | $49.92 |
2029-11-09 | $48.60 | $47.14 | $50.05 |
2029-11-10 | $48.34 | $46.89 | $49.79 |
2029-11-11 | $48.08 | $46.64 | $49.52 |
2029-11-12 | $47.83 | $46.39 | $49.26 |
2029-11-13 | $47.57 | $46.15 | $49.00 |
2029-11-14 | $47.32 | $45.90 | $48.74 |
2029-11-15 | $47.58 | $46.15 | $49.00 |
2029-11-16 | $47.83 | $46.40 | $49.27 |
2029-11-17 | $47.71 | $46.28 | $49.14 |
2029-11-18 | $47.97 | $46.53 | $49.41 |
2029-11-19 | $47.84 | $46.41 | $49.28 |
2029-11-20 | $47.59 | $46.16 | $49.02 |
2029-11-21 | $47.79 | $46.36 | $49.23 |
2029-11-22 | $48.05 | $46.61 | $49.49 |
2029-11-23 | $47.95 | $46.51 | $49.39 |
2029-11-24 | $48.08 | $46.64 | $49.53 |
2029-11-25 | $48.12 | $46.67 | $49.56 |
2029-11-26 | $47.86 | $46.43 | $49.30 |
2029-11-27 | $48.12 | $46.68 | $49.56 |
2029-11-28 | $48.06 | $46.62 | $49.51 |
2029-11-29 | $48.01 | $46.57 | $49.45 |
2029-11-30 | $48.25 | $46.80 | $49.69 |
2029 December | |||
2029-12-01 | $48.51 | $47.05 | $49.96 |
2029-12-02 | $48.39 | $46.94 | $49.85 |
2029-12-03 | $48.45 | $47.00 | $49.90 |
2029-12-04 | $48.19 | $46.75 | $49.64 |
2029-12-05 | $47.94 | $46.50 | $49.37 |
2029-12-06 | $47.86 | $46.42 | $49.29 |
2029-12-07 | $47.60 | $46.18 | $49.03 |
2029-12-08 | $47.86 | $46.43 | $49.30 |
2029-12-09 | $48.12 | $46.68 | $49.56 |
2029-12-10 | $48.30 | $46.85 | $49.75 |
2029-12-11 | $48.27 | $46.82 | $49.71 |
2029-12-12 | $48.10 | $46.65 | $49.54 |
2029-12-13 | $48.36 | $46.91 | $49.81 |
2029-12-14 | $48.40 | $46.95 | $49.85 |
2029-12-15 | $48.37 | $46.92 | $49.82 |
2029-12-16 | $48.46 | $47.00 | $49.91 |
2029-12-17 | $48.72 | $47.26 | $50.18 |
2029-12-18 | $48.80 | $47.33 | $50.26 |
2029-12-19 | $48.54 | $47.08 | $49.99 |
2029-12-20 | $48.57 | $47.11 | $50.03 |
2029-12-21 | $48.44 | $46.98 | $49.89 |
2029-12-22 | $48.18 | $46.73 | $49.63 |
2029-12-23 | $48.42 | $46.97 | $49.88 |
2029-12-24 | $48.17 | $46.72 | $49.61 |
2029-12-25 | $48.14 | $46.70 | $49.59 |
2029-12-26 | $48.12 | $46.68 | $49.57 |
2029-12-27 | $48.06 | $46.61 | $49.50 |
2029-12-28 | $47.80 | $46.37 | $49.23 |
2029-12-29 | $47.99 | $46.55 | $49.43 |
2029-12-30 | $48.25 | $46.80 | $49.70 |
2029-12-31 | $48.51 | $47.06 | $49.97 |