Current EKGAX price: $37.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $37.60 | $36.47 | $38.72 |
| 2025-09-24 | $37.75 | $36.62 | $38.88 |
| 2025-09-25 | $37.95 | $36.81 | $39.09 |
| 2025-09-26 | $37.93 | $36.79 | $39.07 |
| 2025-09-27 | $37.88 | $36.74 | $39.01 |
| 2025-09-28 | $38.08 | $36.94 | $39.23 |
| 2025-09-29 | $38.08 | $36.94 | $39.23 |
| 2025-09-30 | $38.29 | $37.14 | $39.44 |
| 2025 October | |||
| 2025-10-01 | $38.20 | $37.06 | $39.35 |
| 2025-10-02 | $38.41 | $37.26 | $39.56 |
| 2025-10-03 | $38.62 | $37.46 | $39.77 |
| 2025-10-04 | $38.83 | $37.66 | $39.99 |
| 2025-10-05 | $39.04 | $37.86 | $40.21 |
| 2025-10-06 | $38.83 | $37.66 | $39.99 |
| 2025-10-07 | $38.74 | $37.58 | $39.90 |
| 2025-10-08 | $38.67 | $37.51 | $39.83 |
| 2025-10-09 | $38.73 | $37.57 | $39.89 |
| 2025-10-10 | $38.52 | $37.37 | $39.68 |
| 2025-10-11 | $38.62 | $37.46 | $39.78 |
| 2025-10-12 | $38.61 | $37.45 | $39.77 |
| 2025-10-13 | $38.63 | $37.48 | $39.79 |
| 2025-10-14 | $38.76 | $37.59 | $39.92 |
| 2025-10-15 | $38.55 | $37.39 | $39.71 |
| 2025-10-16 | $38.35 | $37.20 | $39.50 |
| 2025-10-17 | $38.14 | $37.00 | $39.29 |
| 2025-10-18 | $38.17 | $37.02 | $39.31 |
| 2025-10-19 | $38.14 | $37.00 | $39.29 |
| 2025-10-20 | $38.35 | $37.20 | $39.50 |
| 2025-10-21 | $38.56 | $37.40 | $39.71 |
| 2025-10-22 | $38.61 | $37.45 | $39.76 |
| 2025-10-23 | $38.82 | $37.65 | $39.98 |
| 2025-10-24 | $38.78 | $37.62 | $39.94 |
| 2025-10-25 | $38.99 | $37.82 | $40.16 |
| 2025-10-26 | $39.20 | $38.02 | $40.38 |
| 2025-10-27 | $39.14 | $37.97 | $40.31 |
| 2025-10-28 | $38.93 | $37.76 | $40.10 |
| 2025-10-29 | $39.14 | $37.97 | $40.32 |
| 2025-10-30 | $39.35 | $38.17 | $40.54 |
| 2025-10-31 | $39.41 | $38.23 | $40.60 |
| 2025 November | |||
| 2025-11-01 | $39.20 | $38.03 | $40.38 |
| 2025-11-02 | $39.18 | $38.00 | $40.36 |
| 2025-11-03 | $39.25 | $38.07 | $40.43 |
| 2025-11-04 | $39.46 | $38.28 | $40.65 |
| 2025-11-05 | $39.68 | $38.49 | $40.87 |
| 2025-11-06 | $39.47 | $38.28 | $40.65 |
| 2025-11-07 | $39.55 | $38.36 | $40.73 |
| 2025-11-08 | $39.34 | $38.16 | $40.52 |
| 2025-11-09 | $39.55 | $38.36 | $40.74 |
| 2025-11-10 | $39.62 | $38.43 | $40.81 |
| 2025-11-11 | $39.83 | $38.64 | $41.03 |
| 2025-11-12 | $40.05 | $38.85 | $41.25 |
| 2025-11-13 | $39.84 | $38.64 | $41.03 |
| 2025-11-14 | $40.05 | $38.85 | $41.25 |
| 2025-11-15 | $40.02 | $38.82 | $41.22 |
| 2025-11-16 | $40.04 | $38.84 | $41.24 |
| 2025-11-17 | $39.88 | $38.68 | $41.08 |
| 2025-11-18 | $39.93 | $38.73 | $41.12 |
| 2025-11-19 | $40.14 | $38.94 | $41.35 |
| 2025-11-20 | $40.14 | $38.94 | $41.35 |
| 2025-11-21 | $40.36 | $39.15 | $41.57 |
| 2025-11-22 | $40.17 | $38.96 | $41.37 |
| 2025-11-23 | $39.96 | $38.76 | $41.15 |
| 2025-11-24 | $40.12 | $38.92 | $41.33 |
| 2025-11-25 | $40.34 | $39.13 | $41.55 |
| 2025-11-26 | $40.41 | $39.20 | $41.62 |
| 2025-11-27 | $40.63 | $39.41 | $41.85 |
| 2025-11-28 | $40.62 | $39.40 | $41.83 |
| 2025-11-29 | $40.74 | $39.52 | $41.96 |
| 2025-11-30 | $40.72 | $39.50 | $41.94 |
| 2025 December | |||
| 2025-12-01 | $40.50 | $39.29 | $41.72 |
| 2025-12-02 | $40.72 | $39.50 | $41.94 |
| 2025-12-03 | $40.94 | $39.71 | $42.17 |
| 2025-12-04 | $41.16 | $39.93 | $42.40 |
| 2025-12-05 | $41.12 | $39.88 | $42.35 |
| 2025-12-06 | $41.06 | $39.83 | $42.30 |
| 2025-12-07 | $41.29 | $40.05 | $42.52 |
| 2025-12-08 | $41.07 | $39.83 | $42.30 |
| 2025-12-09 | $41.29 | $40.05 | $42.53 |
| 2025-12-10 | $41.07 | $39.84 | $42.30 |
| 2025-12-11 | $41.29 | $40.05 | $42.53 |
| 2025-12-12 | $41.51 | $40.27 | $42.76 |
| 2025-12-13 | $41.42 | $40.17 | $42.66 |
| 2025-12-14 | $41.50 | $40.26 | $42.75 |
| 2025-12-15 | $41.66 | $40.42 | $42.91 |
| 2025-12-16 | $41.60 | $40.35 | $42.85 |
| 2025-12-17 | $41.38 | $40.14 | $42.62 |
| 2025-12-18 | $41.31 | $40.07 | $42.55 |
| 2025-12-19 | $41.09 | $39.86 | $42.33 |
| 2025-12-20 | $41.32 | $40.08 | $42.56 |
| 2025-12-21 | $41.54 | $40.29 | $42.79 |
| 2025-12-22 | $41.67 | $40.42 | $42.92 |
| 2025-12-23 | $41.90 | $40.64 | $43.15 |
| 2025-12-24 | $42.12 | $40.86 | $43.39 |
| 2025-12-25 | $42.35 | $41.08 | $43.62 |
| 2025-12-26 | $42.58 | $41.30 | $43.86 |
| 2025-12-27 | $42.38 | $41.11 | $43.65 |
| 2025-12-28 | $42.44 | $41.17 | $43.72 |
| 2025-12-29 | $42.62 | $41.34 | $43.90 |
| 2025-12-30 | $42.65 | $41.37 | $43.93 |
| 2025-12-31 | $42.43 | $41.16 | $43.70 |