Current EM price: $1.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3604 | $0.3496 | $0.3712 |
| 2027-01-02 | $0.3696 | $0.3585 | $0.3807 |
| 2027-01-03 | $0.3601 | $0.3493 | $0.3709 |
| 2027-01-04 | $0.3694 | $0.3583 | $0.3804 |
| 2027-01-05 | $0.3598 | $0.3490 | $0.3706 |
| 2027-01-06 | $0.3691 | $0.3580 | $0.3801 |
| 2027-01-07 | $0.3665 | $0.3555 | $0.3775 |
| 2027-01-08 | $0.3759 | $0.3647 | $0.3872 |
| 2027-01-09 | $0.3671 | $0.3561 | $0.3781 |
| 2027-01-10 | $0.3766 | $0.3653 | $0.3879 |
| 2027-01-11 | $0.3862 | $0.3746 | $0.3978 |
| 2027-01-12 | $0.3763 | $0.3650 | $0.3876 |
| 2027-01-13 | $0.3859 | $0.3744 | $0.3975 |
| 2027-01-14 | $0.3760 | $0.3647 | $0.3873 |
| 2027-01-15 | $0.3663 | $0.3553 | $0.3773 |
| 2027-01-16 | $0.3757 | $0.3644 | $0.3870 |
| 2027-01-17 | $0.3660 | $0.3550 | $0.3770 |
| 2027-01-18 | $0.3566 | $0.3459 | $0.3673 |
| 2027-01-19 | $0.3582 | $0.3474 | $0.3689 |
| 2027-01-20 | $0.3674 | $0.3563 | $0.3784 |
| 2027-01-21 | $0.3768 | $0.3655 | $0.3881 |
| 2027-01-22 | $0.3671 | $0.3561 | $0.3781 |
| 2027-01-23 | $0.3576 | $0.3469 | $0.3683 |
| 2027-01-24 | $0.3521 | $0.3415 | $0.3627 |
| 2027-01-25 | $0.3430 | $0.3327 | $0.3533 |
| 2027-01-26 | $0.3518 | $0.3413 | $0.3624 |
| 2027-01-27 | $0.3517 | $0.3412 | $0.3623 |
| 2027-01-28 | $0.3426 | $0.3324 | $0.3529 |
| 2027-01-29 | $0.3338 | $0.3238 | $0.3438 |
| 2027-01-30 | $0.3388 | $0.3287 | $0.3490 |
| 2027-01-31 | $0.3313 | $0.3214 | $0.3413 |
| 2027 February | |||
| 2027-02-01 | $0.3392 | $0.3290 | $0.3494 |
| 2027-02-02 | $0.3468 | $0.3364 | $0.3572 |
| 2027-02-03 | $0.3378 | $0.3277 | $0.3480 |
| 2027-02-04 | $0.3407 | $0.3305 | $0.3510 |
| 2027-02-05 | $0.3459 | $0.3356 | $0.3563 |
| 2027-02-06 | $0.3370 | $0.3269 | $0.3471 |
| 2027-02-07 | $0.3283 | $0.3185 | $0.3382 |
| 2027-02-08 | $0.3286 | $0.3187 | $0.3385 |
| 2027-02-09 | $0.3370 | $0.3269 | $0.3472 |
| 2027-02-10 | $0.3284 | $0.3185 | $0.3382 |
| 2027-02-11 | $0.3280 | $0.3182 | $0.3379 |
| 2027-02-12 | $0.3254 | $0.3156 | $0.3352 |
| 2027-02-13 | $0.3256 | $0.3158 | $0.3354 |
| 2027-02-14 | $0.3340 | $0.3239 | $0.3440 |
| 2027-02-15 | $0.3362 | $0.3261 | $0.3463 |
| 2027-02-16 | $0.3275 | $0.3177 | $0.3373 |
| 2027-02-17 | $0.3359 | $0.3259 | $0.3460 |
| 2027-02-18 | $0.3433 | $0.3330 | $0.3536 |
| 2027-02-19 | $0.3345 | $0.3244 | $0.3445 |
| 2027-02-20 | $0.3296 | $0.3197 | $0.3394 |
| 2027-02-21 | $0.3380 | $0.3279 | $0.3482 |
| 2027-02-22 | $0.3331 | $0.3231 | $0.3431 |
| 2027-02-23 | $0.3416 | $0.3314 | $0.3519 |
| 2027-02-24 | $0.3328 | $0.3228 | $0.3428 |
| 2027-02-25 | $0.3274 | $0.3176 | $0.3373 |
| 2027-02-26 | $0.3190 | $0.3094 | $0.3286 |
| 2027-02-27 | $0.3143 | $0.3049 | $0.3237 |
| 2027-02-28 | $0.3224 | $0.3127 | $0.3320 |
| 2027 March | |||
| 2027-03-01 | $0.3307 | $0.3207 | $0.3406 |
| 2027-03-02 | $0.3335 | $0.3235 | $0.3435 |
| 2027-03-03 | $0.3420 | $0.3318 | $0.3523 |
| 2027-03-04 | $0.3368 | $0.3267 | $0.3469 |
| 2027-03-05 | $0.3281 | $0.3183 | $0.3380 |
| 2027-03-06 | $0.3366 | $0.3265 | $0.3467 |
| 2027-03-07 | $0.3279 | $0.3180 | $0.3377 |
| 2027-03-08 | $0.3202 | $0.3106 | $0.3298 |
| 2027-03-09 | $0.3125 | $0.3031 | $0.3219 |
| 2027-03-10 | $0.3100 | $0.3007 | $0.3193 |
| 2027-03-11 | $0.3180 | $0.3085 | $0.3276 |
| 2027-03-12 | $0.3098 | $0.3005 | $0.3191 |
| 2027-03-13 | $0.3123 | $0.3030 | $0.3217 |
| 2027-03-14 | $0.3098 | $0.3005 | $0.3191 |
| 2027-03-15 | $0.3175 | $0.3080 | $0.3270 |
| 2027-03-16 | $0.3093 | $0.3000 | $0.3186 |
| 2027-03-17 | $0.3142 | $0.3048 | $0.3236 |
| 2027-03-18 | $0.3061 | $0.2969 | $0.3153 |
| 2027-03-19 | $0.2982 | $0.2893 | $0.3071 |
| 2027-03-20 | $0.3059 | $0.2967 | $0.3150 |
| 2027-03-21 | $0.3031 | $0.2940 | $0.3122 |
| 2027-03-22 | $0.3028 | $0.2937 | $0.3119 |
| 2027-03-23 | $0.3027 | $0.2936 | $0.3118 |
| 2027-03-24 | $0.2949 | $0.2860 | $0.3037 |
| 2027-03-25 | $0.2949 | $0.2860 | $0.3037 |
| 2027-03-26 | $0.2873 | $0.2786 | $0.2959 |
| 2027-03-27 | $0.2899 | $0.2812 | $0.2986 |
| 2027-03-28 | $0.2943 | $0.2855 | $0.3031 |
| 2027-03-29 | $0.2899 | $0.2812 | $0.2986 |
| 2027-03-30 | $0.2870 | $0.2784 | $0.2956 |
| 2027-03-31 | $0.2944 | $0.2855 | $0.3032 |
| 2027 April | |||
| 2027-04-01 | $0.2868 | $0.2782 | $0.2954 |
| 2027-04-02 | $0.2941 | $0.2853 | $0.3030 |
| 2027-04-03 | $0.2866 | $0.2780 | $0.2952 |
| 2027-04-04 | $0.2809 | $0.2725 | $0.2893 |
| 2027-04-05 | $0.2837 | $0.2752 | $0.2922 |
| 2027-04-06 | $0.2809 | $0.2725 | $0.2893 |
| 2027-04-07 | $0.2796 | $0.2712 | $0.2879 |
| 2027-04-08 | $0.2723 | $0.2642 | $0.2805 |
| 2027-04-09 | $0.2735 | $0.2653 | $0.2817 |
| 2027-04-10 | $0.2750 | $0.2668 | $0.2833 |
| 2027-04-11 | $0.2696 | $0.2616 | $0.2777 |
| 2027-04-12 | $0.2723 | $0.2642 | $0.2805 |
| 2027-04-13 | $0.2696 | $0.2616 | $0.2777 |
| 2027-04-14 | $0.2723 | $0.2642 | $0.2805 |
| 2027-04-15 | $0.2696 | $0.2616 | $0.2777 |
| 2027-04-16 | $0.2627 | $0.2548 | $0.2706 |
| 2027-04-17 | $0.2559 | $0.2482 | $0.2636 |
| 2027-04-18 | $0.2559 | $0.2482 | $0.2636 |
| 2027-04-19 | $0.2531 | $0.2455 | $0.2607 |
| 2027-04-20 | $0.2531 | $0.2455 | $0.2607 |
| 2027-04-21 | $0.2596 | $0.2518 | $0.2674 |
| 2027-04-22 | $0.2662 | $0.2583 | $0.2742 |
| 2027-04-23 | $0.2594 | $0.2516 | $0.2672 |
| 2027-04-24 | $0.2566 | $0.2489 | $0.2643 |
| 2027-04-25 | $0.2537 | $0.2461 | $0.2614 |
| 2027-04-26 | $0.2481 | $0.2407 | $0.2555 |
| 2027-04-27 | $0.2417 | $0.2345 | $0.2490 |
| 2027-04-28 | $0.2355 | $0.2284 | $0.2425 |
| 2027-04-29 | $0.2415 | $0.2343 | $0.2488 |
| 2027-04-30 | $0.2353 | $0.2282 | $0.2423 |
| 2027 May | |||
| 2027-05-01 | $0.2292 | $0.2223 | $0.2361 |
| 2027-05-02 | $0.2264 | $0.2196 | $0.2331 |
| 2027-05-03 | $0.2307 | $0.2237 | $0.2376 |
| 2027-05-04 | $0.2366 | $0.2295 | $0.2437 |
| 2027-05-05 | $0.2305 | $0.2236 | $0.2374 |
| 2027-05-06 | $0.2350 | $0.2280 | $0.2421 |
| 2027-05-07 | $0.2375 | $0.2304 | $0.2447 |
| 2027-05-08 | $0.2334 | $0.2264 | $0.2404 |
| 2027-05-09 | $0.2363 | $0.2292 | $0.2434 |
| 2027-05-10 | $0.2334 | $0.2264 | $0.2404 |
| 2027-05-11 | $0.2394 | $0.2322 | $0.2465 |
| 2027-05-12 | $0.2455 | $0.2381 | $0.2529 |
| 2027-05-13 | $0.2518 | $0.2443 | $0.2594 |
| 2027-05-14 | $0.2583 | $0.2505 | $0.2660 |
| 2027-05-15 | $0.2516 | $0.2441 | $0.2592 |
| 2027-05-16 | $0.2478 | $0.2403 | $0.2552 |
| 2027-05-17 | $0.2452 | $0.2378 | $0.2525 |
| 2027-05-18 | $0.2388 | $0.2317 | $0.2460 |
| 2027-05-19 | $0.2327 | $0.2257 | $0.2396 |
| 2027-05-20 | $0.2353 | $0.2283 | $0.2424 |
| 2027-05-21 | $0.2414 | $0.2341 | $0.2486 |
| 2027-05-22 | $0.2476 | $0.2402 | $0.2550 |
| 2027-05-23 | $0.2451 | $0.2377 | $0.2524 |
| 2027-05-24 | $0.2451 | $0.2377 | $0.2524 |
| 2027-05-25 | $0.2388 | $0.2316 | $0.2459 |
| 2027-05-26 | $0.2412 | $0.2339 | $0.2484 |
| 2027-05-27 | $0.2349 | $0.2279 | $0.2420 |
| 2027-05-28 | $0.2402 | $0.2329 | $0.2474 |
| 2027-05-29 | $0.2463 | $0.2389 | $0.2537 |
| 2027-05-30 | $0.2400 | $0.2328 | $0.2472 |
| 2027-05-31 | $0.2461 | $0.2387 | $0.2535 |
| 2027 June | |||
| 2027-06-01 | $0.2398 | $0.2326 | $0.2470 |
| 2027-06-02 | $0.2425 | $0.2353 | $0.2498 |
| 2027-06-03 | $0.2488 | $0.2413 | $0.2562 |
| 2027-06-04 | $0.2469 | $0.2395 | $0.2543 |
| 2027-06-05 | $0.2406 | $0.2333 | $0.2478 |
| 2027-06-06 | $0.2467 | $0.2393 | $0.2541 |
| 2027-06-07 | $0.2467 | $0.2393 | $0.2541 |
| 2027-06-08 | $0.2467 | $0.2393 | $0.2541 |
| 2027-06-09 | $0.2440 | $0.2367 | $0.2513 |
| 2027-06-10 | $0.2418 | $0.2345 | $0.2491 |
| 2027-06-11 | $0.2369 | $0.2298 | $0.2440 |
| 2027-06-12 | $0.2429 | $0.2357 | $0.2502 |
| 2027-06-13 | $0.2367 | $0.2296 | $0.2438 |
| 2027-06-14 | $0.2315 | $0.2245 | $0.2384 |
| 2027-06-15 | $0.2374 | $0.2303 | $0.2445 |
| 2027-06-16 | $0.2412 | $0.2339 | $0.2484 |
| 2027-06-17 | $0.2349 | $0.2279 | $0.2420 |
| 2027-06-18 | $0.2387 | $0.2316 | $0.2459 |
| 2027-06-19 | $0.2389 | $0.2317 | $0.2460 |
| 2027-06-20 | $0.2375 | $0.2304 | $0.2446 |
| 2027-06-21 | $0.2314 | $0.2245 | $0.2383 |
| 2027-06-22 | $0.2373 | $0.2302 | $0.2445 |
| 2027-06-23 | $0.2312 | $0.2243 | $0.2382 |
| 2027-06-24 | $0.2372 | $0.2300 | $0.2443 |
| 2027-06-25 | $0.2359 | $0.2288 | $0.2430 |
| 2027-06-26 | $0.2355 | $0.2285 | $0.2426 |
| 2027-06-27 | $0.2416 | $0.2343 | $0.2488 |
| 2027-06-28 | $0.2353 | $0.2283 | $0.2424 |
| 2027-06-29 | $0.2293 | $0.2224 | $0.2362 |
| 2027-06-30 | $0.2318 | $0.2249 | $0.2388 |
| 2027 July | |||
| 2027-07-01 | $0.2258 | $0.2191 | $0.2326 |
| 2027-07-02 | $0.2264 | $0.2196 | $0.2332 |
| 2027-07-03 | $0.2298 | $0.2229 | $0.2367 |
| 2027-07-04 | $0.2300 | $0.2231 | $0.2369 |
| 2027-07-05 | $0.2300 | $0.2231 | $0.2369 |
| 2027-07-06 | $0.2241 | $0.2174 | $0.2308 |
| 2027-07-07 | $0.2298 | $0.2230 | $0.2367 |
| 2027-07-08 | $0.2358 | $0.2287 | $0.2428 |
| 2027-07-09 | $0.2319 | $0.2249 | $0.2388 |
| 2027-07-10 | $0.2259 | $0.2191 | $0.2327 |
| 2027-07-11 | $0.2201 | $0.2135 | $0.2267 |
| 2027-07-12 | $0.2257 | $0.2189 | $0.2325 |
| 2027-07-13 | $0.2315 | $0.2246 | $0.2385 |
| 2027-07-14 | $0.2255 | $0.2188 | $0.2323 |
| 2027-07-15 | $0.2313 | $0.2244 | $0.2383 |
| 2027-07-16 | $0.2254 | $0.2186 | $0.2321 |
| 2027-07-17 | $0.2305 | $0.2236 | $0.2374 |
| 2027-07-18 | $0.2245 | $0.2178 | $0.2313 |
| 2027-07-19 | $0.2303 | $0.2234 | $0.2372 |
| 2027-07-20 | $0.2244 | $0.2176 | $0.2311 |
| 2027-07-21 | $0.2186 | $0.2120 | $0.2251 |
| 2027-07-22 | $0.2186 | $0.2120 | $0.2251 |
| 2027-07-23 | $0.2186 | $0.2120 | $0.2251 |
| 2027-07-24 | $0.2211 | $0.2145 | $0.2278 |
| 2027-07-25 | $0.2186 | $0.2120 | $0.2251 |
| 2027-07-26 | $0.2183 | $0.2118 | $0.2249 |
| 2027-07-27 | $0.2239 | $0.2172 | $0.2307 |
| 2027-07-28 | $0.2182 | $0.2116 | $0.2247 |
| 2027-07-29 | $0.2235 | $0.2168 | $0.2302 |
| 2027-07-30 | $0.2264 | $0.2197 | $0.2332 |
| 2027-07-31 | $0.2206 | $0.2140 | $0.2272 |
| 2027 August | |||
| 2027-08-01 | $0.2257 | $0.2189 | $0.2325 |
| 2027-08-02 | $0.2236 | $0.2169 | $0.2303 |
| 2027-08-03 | $0.2188 | $0.2123 | $0.2254 |
| 2027-08-04 | $0.2245 | $0.2177 | $0.2312 |
| 2027-08-05 | $0.2187 | $0.2121 | $0.2252 |
| 2027-08-06 | $0.2214 | $0.2147 | $0.2280 |
| 2027-08-07 | $0.2157 | $0.2092 | $0.2221 |
| 2027-08-08 | $0.2101 | $0.2038 | $0.2164 |
| 2027-08-09 | $0.2047 | $0.1985 | $0.2108 |
| 2027-08-10 | $0.2099 | $0.2036 | $0.2162 |
| 2027-08-11 | $0.2153 | $0.2089 | $0.2218 |
| 2027-08-12 | $0.2209 | $0.2142 | $0.2275 |
| 2027-08-13 | $0.2265 | $0.2197 | $0.2333 |
| 2027-08-14 | $0.2207 | $0.2141 | $0.2273 |
| 2027-08-15 | $0.2150 | $0.2085 | $0.2214 |
| 2027-08-16 | $0.2205 | $0.2139 | $0.2271 |
| 2027-08-17 | $0.2211 | $0.2144 | $0.2277 |
| 2027-08-18 | $0.2237 | $0.2170 | $0.2304 |
| 2027-08-19 | $0.2295 | $0.2226 | $0.2364 |
| 2027-08-20 | $0.2236 | $0.2169 | $0.2303 |
| 2027-08-21 | $0.2234 | $0.2167 | $0.2301 |
| 2027-08-22 | $0.2179 | $0.2113 | $0.2244 |
| 2027-08-23 | $0.2213 | $0.2147 | $0.2280 |
| 2027-08-24 | $0.2219 | $0.2153 | $0.2286 |
| 2027-08-25 | $0.2244 | $0.2176 | $0.2311 |
| 2027-08-26 | $0.2212 | $0.2145 | $0.2278 |
| 2027-08-27 | $0.2235 | $0.2168 | $0.2302 |
| 2027-08-28 | $0.2178 | $0.2112 | $0.2243 |
| 2027-08-29 | $0.2234 | $0.2167 | $0.2301 |
| 2027-08-30 | $0.2242 | $0.2175 | $0.2309 |
| 2027-08-31 | $0.2258 | $0.2191 | $0.2326 |
| 2027 September | |||
| 2027-09-01 | $0.2316 | $0.2247 | $0.2386 |
| 2027-09-02 | $0.2257 | $0.2189 | $0.2324 |
| 2027-09-03 | $0.2315 | $0.2245 | $0.2384 |
| 2027-09-04 | $0.2255 | $0.2187 | $0.2323 |
| 2027-09-05 | $0.2197 | $0.2131 | $0.2263 |
| 2027-09-06 | $0.2140 | $0.2076 | $0.2204 |
| 2027-09-07 | $0.2085 | $0.2022 | $0.2148 |
| 2027-09-08 | $0.2139 | $0.2074 | $0.2203 |
| 2027-09-09 | $0.2168 | $0.2103 | $0.2233 |
| 2027-09-10 | $0.2143 | $0.2079 | $0.2207 |
| 2027-09-11 | $0.2123 | $0.2059 | $0.2187 |
| 2027-09-12 | $0.2068 | $0.2006 | $0.2130 |
| 2027-09-13 | $0.2015 | $0.1954 | $0.2075 |
| 2027-09-14 | $0.2067 | $0.2005 | $0.2129 |
| 2027-09-15 | $0.2091 | $0.2028 | $0.2153 |
| 2027-09-16 | $0.2037 | $0.1976 | $0.2098 |
| 2027-09-17 | $0.1999 | $0.1939 | $0.2059 |
| 2027-09-18 | $0.1948 | $0.1889 | $0.2006 |
| 2027-09-19 | $0.1950 | $0.1891 | $0.2008 |
| 2027-09-20 | $0.2000 | $0.1940 | $0.2060 |
| 2027-09-21 | $0.1948 | $0.1890 | $0.2007 |
| 2027-09-22 | $0.1998 | $0.1938 | $0.2058 |
| 2027-09-23 | $0.2050 | $0.1988 | $0.2111 |
| 2027-09-24 | $0.1997 | $0.1937 | $0.2057 |
| 2027-09-25 | $0.1971 | $0.1912 | $0.2030 |
| 2027-09-26 | $0.2022 | $0.1961 | $0.2082 |
| 2027-09-27 | $0.1970 | $0.1911 | $0.2029 |
| 2027-09-28 | $0.2020 | $0.1960 | $0.2081 |
| 2027-09-29 | $0.2072 | $0.2010 | $0.2134 |
| 2027-09-30 | $0.2019 | $0.1958 | $0.2079 |
| 2027 October | |||
| 2027-10-01 | $0.1997 | $0.1937 | $0.2057 |
| 2027-10-02 | $0.2048 | $0.1987 | $0.2110 |
| 2027-10-03 | $0.1996 | $0.1936 | $0.2055 |
| 2027-10-04 | $0.1956 | $0.1898 | $0.2015 |
| 2027-10-05 | $0.1956 | $0.1898 | $0.2015 |
| 2027-10-06 | $0.1906 | $0.1849 | $0.1963 |
| 2027-10-07 | $0.1947 | $0.1889 | $0.2006 |
| 2027-10-08 | $0.1906 | $0.1848 | $0.1963 |
| 2027-10-09 | $0.1869 | $0.1813 | $0.1925 |
| 2027-10-10 | $0.1917 | $0.1860 | $0.1975 |
| 2027-10-11 | $0.1956 | $0.1897 | $0.2015 |
| 2027-10-12 | $0.1956 | $0.1898 | $0.2015 |
| 2027-10-13 | $0.1995 | $0.1935 | $0.2055 |
| 2027-10-14 | $0.2034 | $0.1973 | $0.2096 |
| 2027-10-15 | $0.1995 | $0.1936 | $0.2055 |
| 2027-10-16 | $0.2034 | $0.1973 | $0.2096 |
| 2027-10-17 | $0.1995 | $0.1935 | $0.2055 |
| 2027-10-18 | $0.2034 | $0.1973 | $0.2096 |
| 2027-10-19 | $0.2074 | $0.2011 | $0.2136 |
| 2027-10-20 | $0.2074 | $0.2011 | $0.2136 |
| 2027-10-21 | $0.2035 | $0.1973 | $0.2096 |
| 2027-10-22 | $0.2015 | $0.1955 | $0.2076 |
| 2027-10-23 | $0.2016 | $0.1955 | $0.2076 |
| 2027-10-24 | $0.1995 | $0.1935 | $0.2055 |
| 2027-10-25 | $0.1956 | $0.1898 | $0.2015 |
| 2027-10-26 | $0.1906 | $0.1849 | $0.1963 |
| 2027-10-27 | $0.1866 | $0.1810 | $0.1921 |
| 2027-10-28 | $0.1913 | $0.1856 | $0.1971 |
| 2027-10-29 | $0.1952 | $0.1894 | $0.2011 |
| 2027-10-30 | $0.2003 | $0.1943 | $0.2063 |
| 2027-10-31 | $0.2054 | $0.1992 | $0.2116 |
| 2027 November | |||
| 2027-11-01 | $0.2092 | $0.2029 | $0.2155 |
| 2027-11-02 | $0.2146 | $0.2081 | $0.2210 |
| 2027-11-03 | $0.2090 | $0.2028 | $0.2153 |