Current EM price: $1.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.143 | $1.109 | $1.177 |
| 2026-01-02 | $1.146 | $1.112 | $1.181 |
| 2026-01-03 | $1.128 | $1.094 | $1.162 |
| 2026-01-04 | $1.119 | $1.085 | $1.152 |
| 2026-01-05 | $1.128 | $1.094 | $1.162 |
| 2026-01-06 | $1.116 | $1.082 | $1.149 |
| 2026-01-07 | $1.087 | $1.054 | $1.120 |
| 2026-01-08 | $1.059 | $1.028 | $1.091 |
| 2026-01-09 | $1.032 | $1.001 | $1.063 |
| 2026-01-10 | $1.059 | $1.027 | $1.090 |
| 2026-01-11 | $1.033 | $1.002 | $1.064 |
| 2026-01-12 | $1.039 | $1.008 | $1.070 |
| 2026-01-13 | $1.066 | $1.034 | $1.098 |
| 2026-01-14 | $1.082 | $1.050 | $1.115 |
| 2026-01-15 | $1.110 | $1.077 | $1.143 |
| 2026-01-16 | $1.081 | $1.049 | $1.114 |
| 2026-01-17 | $1.106 | $1.072 | $1.139 |
| 2026-01-18 | $1.134 | $1.100 | $1.168 |
| 2026-01-19 | $1.106 | $1.073 | $1.140 |
| 2026-01-20 | $1.098 | $1.065 | $1.131 |
| 2026-01-21 | $1.069 | $1.037 | $1.102 |
| 2026-01-22 | $1.042 | $1.011 | $1.073 |
| 2026-01-23 | $1.015 | $0.9846 | $1.045 |
| 2026-01-24 | $1.027 | $0.9966 | $1.058 |
| 2026-01-25 | $1.017 | $0.9867 | $1.048 |
| 2026-01-26 | $1.017 | $0.9866 | $1.048 |
| 2026-01-27 | $0.9909 | $0.9612 | $1.021 |
| 2026-01-28 | $0.9653 | $0.9364 | $0.9943 |
| 2026-01-29 | $0.9404 | $0.9122 | $0.9687 |
| 2026-01-30 | $0.9387 | $0.9106 | $0.9669 |
| 2026-01-31 | $0.9145 | $0.8871 | $0.9420 |
| 2026 February | |||
| 2026-02-01 | $0.9323 | $0.9043 | $0.9603 |
| 2026-02-02 | $0.9083 | $0.8810 | $0.9355 |
| 2026-02-03 | $0.8848 | $0.8583 | $0.9114 |
| 2026-02-04 | $0.8620 | $0.8362 | $0.8879 |
| 2026-02-05 | $0.8398 | $0.8146 | $0.8650 |
| 2026-02-06 | $0.8181 | $0.7936 | $0.8427 |
| 2026-02-07 | $0.8319 | $0.8069 | $0.8569 |
| 2026-02-08 | $0.8104 | $0.7861 | $0.8348 |
| 2026-02-09 | $0.8046 | $0.7805 | $0.8288 |
| 2026-02-10 | $0.8253 | $0.8005 | $0.8500 |
| 2026-02-11 | $0.8040 | $0.7799 | $0.8281 |
| 2026-02-12 | $0.8246 | $0.7999 | $0.8494 |
| 2026-02-13 | $0.8034 | $0.7793 | $0.8275 |
| 2026-02-14 | $0.7951 | $0.7712 | $0.8189 |
| 2026-02-15 | $0.7840 | $0.7605 | $0.8075 |
| 2026-02-16 | $0.7706 | $0.7475 | $0.7937 |
| 2026-02-17 | $0.7748 | $0.7516 | $0.7981 |
| 2026-02-18 | $0.7947 | $0.7709 | $0.8186 |
| 2026-02-19 | $0.8064 | $0.7822 | $0.8306 |
| 2026-02-20 | $0.7856 | $0.7620 | $0.8092 |
| 2026-02-21 | $0.8058 | $0.7816 | $0.8300 |
| 2026-02-22 | $0.7850 | $0.7615 | $0.8086 |
| 2026-02-23 | $0.7903 | $0.7666 | $0.8140 |
| 2026-02-24 | $0.7767 | $0.7534 | $0.8000 |
| 2026-02-25 | $0.7602 | $0.7374 | $0.7831 |
| 2026-02-26 | $0.7406 | $0.7184 | $0.7629 |
| 2026-02-27 | $0.7436 | $0.7213 | $0.7659 |
| 2026-02-28 | $0.7510 | $0.7285 | $0.7736 |
| 2026 March | |||
| 2026-03-01 | $0.7317 | $0.7097 | $0.7536 |
| 2026-03-02 | $0.7505 | $0.7280 | $0.7730 |
| 2026-03-03 | $0.7312 | $0.7093 | $0.7532 |
| 2026-03-04 | $0.7203 | $0.6987 | $0.7419 |
| 2026-03-05 | $0.7172 | $0.6957 | $0.7388 |
| 2026-03-06 | $0.7342 | $0.7122 | $0.7563 |
| 2026-03-07 | $0.7531 | $0.7305 | $0.7757 |
| 2026-03-08 | $0.7724 | $0.7493 | $0.7956 |
| 2026-03-09 | $0.7923 | $0.7685 | $0.8160 |
| 2026-03-10 | $0.7718 | $0.7487 | $0.7950 |
| 2026-03-11 | $0.7705 | $0.7474 | $0.7936 |
| 2026-03-12 | $0.7506 | $0.7281 | $0.7732 |
| 2026-03-13 | $0.7472 | $0.7248 | $0.7697 |
| 2026-03-14 | $0.7329 | $0.7109 | $0.7549 |
| 2026-03-15 | $0.7518 | $0.7292 | $0.7743 |
| 2026-03-16 | $0.7711 | $0.7479 | $0.7942 |
| 2026-03-17 | $0.7602 | $0.7373 | $0.7830 |
| 2026-03-18 | $0.7405 | $0.7183 | $0.7628 |
| 2026-03-19 | $0.7596 | $0.7368 | $0.7824 |
| 2026-03-20 | $0.7400 | $0.7178 | $0.7622 |
| 2026-03-21 | $0.7375 | $0.7153 | $0.7596 |
| 2026-03-22 | $0.7457 | $0.7234 | $0.7681 |
| 2026-03-23 | $0.7649 | $0.7419 | $0.7878 |
| 2026-03-24 | $0.7452 | $0.7228 | $0.7675 |
| 2026-03-25 | $0.7420 | $0.7198 | $0.7643 |
| 2026-03-26 | $0.7296 | $0.7077 | $0.7515 |
| 2026-03-27 | $0.7225 | $0.7008 | $0.7442 |
| 2026-03-28 | $0.7394 | $0.7172 | $0.7616 |
| 2026-03-29 | $0.7203 | $0.6987 | $0.7419 |
| 2026-03-30 | $0.7249 | $0.7031 | $0.7466 |
| 2026-03-31 | $0.7062 | $0.6850 | $0.7274 |
| 2026 April | |||
| 2026-04-01 | $0.6927 | $0.6719 | $0.7134 |
| 2026-04-02 | $0.6748 | $0.6545 | $0.6950 |
| 2026-04-03 | $0.6921 | $0.6714 | $0.7129 |
| 2026-04-04 | $0.6817 | $0.6613 | $0.7022 |
| 2026-04-05 | $0.6867 | $0.6661 | $0.7073 |
| 2026-04-06 | $0.6739 | $0.6537 | $0.6942 |
| 2026-04-07 | $0.6913 | $0.6705 | $0.7120 |
| 2026-04-08 | $0.7074 | $0.6862 | $0.7286 |
| 2026-04-09 | $0.7123 | $0.6910 | $0.7337 |
| 2026-04-10 | $0.7049 | $0.6837 | $0.7260 |
| 2026-04-11 | $0.7230 | $0.7013 | $0.7447 |
| 2026-04-12 | $0.7127 | $0.6913 | $0.7341 |
| 2026-04-13 | $0.7196 | $0.6980 | $0.7412 |
| 2026-04-14 | $0.7011 | $0.6800 | $0.7221 |
| 2026-04-15 | $0.6926 | $0.6719 | $0.7134 |
| 2026-04-16 | $0.6748 | $0.6545 | $0.6950 |
| 2026-04-17 | $0.6574 | $0.6376 | $0.6771 |
| 2026-04-18 | $0.6468 | $0.6274 | $0.6662 |
| 2026-04-19 | $0.6634 | $0.6435 | $0.6833 |
| 2026-04-20 | $0.6463 | $0.6269 | $0.6657 |
| 2026-04-21 | $0.6296 | $0.6107 | $0.6485 |
| 2026-04-22 | $0.6134 | $0.5950 | $0.6318 |
| 2026-04-23 | $0.5976 | $0.5796 | $0.6155 |
| 2026-04-24 | $0.5822 | $0.5647 | $0.5996 |
| 2026-04-25 | $0.5680 | $0.5510 | $0.5850 |
| 2026-04-26 | $0.5535 | $0.5369 | $0.5701 |
| 2026-04-27 | $0.5602 | $0.5434 | $0.5770 |
| 2026-04-28 | $0.5458 | $0.5294 | $0.5621 |
| 2026-04-29 | $0.5526 | $0.5360 | $0.5692 |
| 2026-04-30 | $0.5384 | $0.5222 | $0.5545 |
| 2026 May | |||
| 2026-05-01 | $0.5522 | $0.5356 | $0.5688 |
| 2026-05-02 | $0.5438 | $0.5275 | $0.5601 |
| 2026-05-03 | $0.5298 | $0.5139 | $0.5457 |
| 2026-05-04 | $0.5434 | $0.5271 | $0.5597 |
| 2026-05-05 | $0.5345 | $0.5185 | $0.5506 |
| 2026-05-06 | $0.5208 | $0.5051 | $0.5364 |
| 2026-05-07 | $0.5211 | $0.5054 | $0.5367 |
| 2026-05-08 | $0.5344 | $0.5184 | $0.5505 |
| 2026-05-09 | $0.5482 | $0.5317 | $0.5646 |
| 2026-05-10 | $0.5340 | $0.5180 | $0.5500 |
| 2026-05-11 | $0.5224 | $0.5067 | $0.5380 |
| 2026-05-12 | $0.5358 | $0.5197 | $0.5519 |
| 2026-05-13 | $0.5495 | $0.5331 | $0.5660 |
| 2026-05-14 | $0.5637 | $0.5468 | $0.5806 |
| 2026-05-15 | $0.5491 | $0.5327 | $0.5656 |
| 2026-05-16 | $0.5632 | $0.5463 | $0.5801 |
| 2026-05-17 | $0.5487 | $0.5322 | $0.5652 |
| 2026-05-18 | $0.5628 | $0.5459 | $0.5797 |
| 2026-05-19 | $0.5519 | $0.5354 | $0.5685 |
| 2026-05-20 | $0.5661 | $0.5491 | $0.5831 |
| 2026-05-21 | $0.5807 | $0.5632 | $0.5981 |
| 2026-05-22 | $0.5657 | $0.5487 | $0.5827 |
| 2026-05-23 | $0.5802 | $0.5628 | $0.5976 |
| 2026-05-24 | $0.5951 | $0.5773 | $0.6130 |
| 2026-05-25 | $0.5798 | $0.5624 | $0.5972 |
| 2026-05-26 | $0.5648 | $0.5479 | $0.5818 |
| 2026-05-27 | $0.5615 | $0.5447 | $0.5784 |
| 2026-05-28 | $0.5589 | $0.5421 | $0.5756 |
| 2026-05-29 | $0.5732 | $0.5560 | $0.5904 |
| 2026-05-30 | $0.5584 | $0.5417 | $0.5752 |
| 2026-05-31 | $0.5440 | $0.5277 | $0.5603 |
| 2026 June | |||
| 2026-06-01 | $0.5445 | $0.5282 | $0.5608 |
| 2026-06-02 | $0.5567 | $0.5400 | $0.5734 |
| 2026-06-03 | $0.5628 | $0.5459 | $0.5797 |
| 2026-06-04 | $0.5772 | $0.5599 | $0.5946 |
| 2026-06-05 | $0.5756 | $0.5583 | $0.5929 |
| 2026-06-06 | $0.5608 | $0.5439 | $0.5776 |
| 2026-06-07 | $0.5463 | $0.5299 | $0.5627 |
| 2026-06-08 | $0.5603 | $0.5435 | $0.5771 |
| 2026-06-09 | $0.5525 | $0.5360 | $0.5691 |
| 2026-06-10 | $0.5421 | $0.5259 | $0.5584 |
| 2026-06-11 | $0.5410 | $0.5248 | $0.5572 |
| 2026-06-12 | $0.5270 | $0.5112 | $0.5428 |
| 2026-06-13 | $0.5383 | $0.5221 | $0.5544 |
| 2026-06-14 | $0.5521 | $0.5356 | $0.5687 |
| 2026-06-15 | $0.5379 | $0.5217 | $0.5540 |
| 2026-06-16 | $0.5240 | $0.5083 | $0.5397 |
| 2026-06-17 | $0.5199 | $0.5043 | $0.5355 |
| 2026-06-18 | $0.5065 | $0.4913 | $0.5217 |
| 2026-06-19 | $0.5177 | $0.5022 | $0.5332 |
| 2026-06-20 | $0.5043 | $0.4892 | $0.5195 |
| 2026-06-21 | $0.5037 | $0.4886 | $0.5188 |
| 2026-06-22 | $0.4996 | $0.4846 | $0.5146 |
| 2026-06-23 | $0.5124 | $0.4971 | $0.5278 |
| 2026-06-24 | $0.4992 | $0.4842 | $0.5142 |
| 2026-06-25 | $0.4863 | $0.4717 | $0.5009 |
| 2026-06-26 | $0.4817 | $0.4672 | $0.4961 |
| 2026-06-27 | $0.4940 | $0.4792 | $0.5089 |
| 2026-06-28 | $0.4813 | $0.4668 | $0.4957 |
| 2026-06-29 | $0.4689 | $0.4548 | $0.4829 |
| 2026-06-30 | $0.4568 | $0.4431 | $0.4705 |
| 2026 July | |||
| 2026-07-01 | $0.4450 | $0.4317 | $0.4584 |
| 2026-07-02 | $0.4564 | $0.4427 | $0.4701 |
| 2026-07-03 | $0.4519 | $0.4383 | $0.4654 |
| 2026-07-04 | $0.4476 | $0.4342 | $0.4610 |
| 2026-07-05 | $0.4591 | $0.4453 | $0.4729 |
| 2026-07-06 | $0.4473 | $0.4338 | $0.4607 |
| 2026-07-07 | $0.4587 | $0.4450 | $0.4725 |
| 2026-07-08 | $0.4482 | $0.4347 | $0.4616 |
| 2026-07-09 | $0.4366 | $0.4235 | $0.4497 |
| 2026-07-10 | $0.4446 | $0.4312 | $0.4579 |
| 2026-07-11 | $0.4560 | $0.4423 | $0.4697 |
| 2026-07-12 | $0.4677 | $0.4537 | $0.4817 |
| 2026-07-13 | $0.4571 | $0.4433 | $0.4708 |
| 2026-07-14 | $0.4539 | $0.4403 | $0.4676 |
| 2026-07-15 | $0.4510 | $0.4375 | $0.4646 |
| 2026-07-16 | $0.4575 | $0.4438 | $0.4713 |
| 2026-07-17 | $0.4543 | $0.4407 | $0.4680 |
| 2026-07-18 | $0.4607 | $0.4469 | $0.4746 |
| 2026-07-19 | $0.4489 | $0.4354 | $0.4623 |
| 2026-07-20 | $0.4604 | $0.4466 | $0.4742 |
| 2026-07-21 | $0.4672 | $0.4532 | $0.4812 |
| 2026-07-22 | $0.4792 | $0.4649 | $0.4936 |
| 2026-07-23 | $0.4915 | $0.4768 | $0.5063 |
| 2026-07-24 | $0.4923 | $0.4776 | $0.5071 |
| 2026-07-25 | $0.5050 | $0.4898 | $0.5201 |
| 2026-07-26 | $0.5148 | $0.4994 | $0.5303 |
| 2026-07-27 | $0.5019 | $0.4869 | $0.5170 |
| 2026-07-28 | $0.4890 | $0.4743 | $0.5037 |
| 2026-07-29 | $0.4764 | $0.4621 | $0.4907 |
| 2026-07-30 | $0.4641 | $0.4502 | $0.4780 |
| 2026-07-31 | $0.4676 | $0.4536 | $0.4816 |
| 2026 August | |||
| 2026-08-01 | $0.4555 | $0.4419 | $0.4692 |
| 2026-08-02 | $0.4517 | $0.4382 | $0.4653 |
| 2026-08-03 | $0.4519 | $0.4384 | $0.4655 |
| 2026-08-04 | $0.4635 | $0.4496 | $0.4774 |
| 2026-08-05 | $0.4516 | $0.4380 | $0.4651 |
| 2026-08-06 | $0.4632 | $0.4493 | $0.4771 |
| 2026-08-07 | $0.4545 | $0.4408 | $0.4681 |
| 2026-08-08 | $0.4651 | $0.4512 | $0.4791 |
| 2026-08-09 | $0.4694 | $0.4553 | $0.4835 |
| 2026-08-10 | $0.4573 | $0.4436 | $0.4710 |
| 2026-08-11 | $0.4455 | $0.4321 | $0.4589 |
| 2026-08-12 | $0.4569 | $0.4432 | $0.4707 |
| 2026-08-13 | $0.4487 | $0.4352 | $0.4621 |
| 2026-08-14 | $0.4602 | $0.4464 | $0.4740 |
| 2026-08-15 | $0.4720 | $0.4579 | $0.4862 |
| 2026-08-16 | $0.4599 | $0.4461 | $0.4736 |
| 2026-08-17 | $0.4480 | $0.4346 | $0.4614 |
| 2026-08-18 | $0.4595 | $0.4457 | $0.4733 |
| 2026-08-19 | $0.4476 | $0.4342 | $0.4611 |
| 2026-08-20 | $0.4485 | $0.4351 | $0.4620 |
| 2026-08-21 | $0.4600 | $0.4462 | $0.4738 |
| 2026-08-22 | $0.4491 | $0.4356 | $0.4626 |
| 2026-08-23 | $0.4607 | $0.4468 | $0.4745 |
| 2026-08-24 | $0.4488 | $0.4353 | $0.4622 |
| 2026-08-25 | $0.4603 | $0.4465 | $0.4741 |
| 2026-08-26 | $0.4484 | $0.4350 | $0.4619 |
| 2026-08-27 | $0.4369 | $0.4238 | $0.4500 |
| 2026-08-28 | $0.4481 | $0.4346 | $0.4615 |
| 2026-08-29 | $0.4396 | $0.4264 | $0.4527 |
| 2026-08-30 | $0.4282 | $0.4154 | $0.4411 |
| 2026-08-31 | $0.4172 | $0.4047 | $0.4297 |
| 2026 September | |||
| 2026-09-01 | $0.4131 | $0.4007 | $0.4255 |
| 2026-09-02 | $0.4072 | $0.3950 | $0.4195 |
| 2026-09-03 | $0.4177 | $0.4052 | $0.4302 |
| 2026-09-04 | $0.4069 | $0.3947 | $0.4191 |
| 2026-09-05 | $0.4174 | $0.4049 | $0.4299 |
| 2026-09-06 | $0.4066 | $0.3944 | $0.4188 |
| 2026-09-07 | $0.4104 | $0.3981 | $0.4227 |
| 2026-09-08 | $0.4210 | $0.4083 | $0.4336 |
| 2026-09-09 | $0.4135 | $0.4011 | $0.4259 |
| 2026-09-10 | $0.4028 | $0.3907 | $0.4149 |
| 2026-09-11 | $0.3925 | $0.3807 | $0.4043 |
| 2026-09-12 | $0.3927 | $0.3809 | $0.4044 |
| 2026-09-13 | $0.3922 | $0.3804 | $0.4040 |
| 2026-09-14 | $0.3851 | $0.3735 | $0.3966 |
| 2026-09-15 | $0.3892 | $0.3776 | $0.4009 |
| 2026-09-16 | $0.3992 | $0.3873 | $0.4112 |
| 2026-09-17 | $0.3927 | $0.3809 | $0.4044 |
| 2026-09-18 | $0.4028 | $0.3907 | $0.4148 |
| 2026-09-19 | $0.3955 | $0.3836 | $0.4073 |
| 2026-09-20 | $0.3853 | $0.3737 | $0.3968 |
| 2026-09-21 | $0.3753 | $0.3641 | $0.3866 |
| 2026-09-22 | $0.3824 | $0.3709 | $0.3939 |
| 2026-09-23 | $0.3788 | $0.3674 | $0.3901 |
| 2026-09-24 | $0.3865 | $0.3749 | $0.3981 |
| 2026-09-25 | $0.3964 | $0.3845 | $0.4083 |
| 2026-09-26 | $0.4066 | $0.3944 | $0.4188 |
| 2026-09-27 | $0.4097 | $0.3974 | $0.4220 |
| 2026-09-28 | $0.3991 | $0.3872 | $0.4111 |
| 2026-09-29 | $0.3889 | $0.3772 | $0.4005 |
| 2026-09-30 | $0.3889 | $0.3773 | $0.4006 |
| 2026 October | |||
| 2026-10-01 | $0.3929 | $0.3812 | $0.4047 |
| 2026-10-02 | $0.3998 | $0.3878 | $0.4118 |
| 2026-10-03 | $0.3932 | $0.3814 | $0.4050 |
| 2026-10-04 | $0.4033 | $0.3912 | $0.4154 |
| 2026-10-05 | $0.3929 | $0.3811 | $0.4047 |
| 2026-10-06 | $0.3828 | $0.3713 | $0.3943 |
| 2026-10-07 | $0.3926 | $0.3808 | $0.4044 |
| 2026-10-08 | $0.3825 | $0.3710 | $0.3939 |
| 2026-10-09 | $0.3923 | $0.3805 | $0.4041 |
| 2026-10-10 | $0.4024 | $0.3903 | $0.4144 |
| 2026-10-11 | $0.3950 | $0.3831 | $0.4068 |
| 2026-10-12 | $0.3848 | $0.3732 | $0.3963 |
| 2026-10-13 | $0.3947 | $0.3828 | $0.4065 |
| 2026-10-14 | $0.3940 | $0.3821 | $0.4058 |
| 2026-10-15 | $0.3865 | $0.3749 | $0.3981 |
| 2026-10-16 | $0.3810 | $0.3695 | $0.3924 |
| 2026-10-17 | $0.3829 | $0.3714 | $0.3944 |
| 2026-10-18 | $0.3772 | $0.3658 | $0.3885 |
| 2026-10-19 | $0.3772 | $0.3658 | $0.3885 |
| 2026-10-20 | $0.3674 | $0.3564 | $0.3785 |
| 2026-10-21 | $0.3674 | $0.3564 | $0.3785 |
| 2026-10-22 | $0.3636 | $0.3527 | $0.3745 |
| 2026-10-23 | $0.3729 | $0.3617 | $0.3841 |
| 2026-10-24 | $0.3633 | $0.3524 | $0.3742 |
| 2026-10-25 | $0.3633 | $0.3524 | $0.3742 |
| 2026-10-26 | $0.3711 | $0.3600 | $0.3822 |
| 2026-10-27 | $0.3615 | $0.3507 | $0.3724 |
| 2026-10-28 | $0.3604 | $0.3496 | $0.3713 |
| 2026-10-29 | $0.3685 | $0.3574 | $0.3795 |
| 2026-10-30 | $0.3663 | $0.3553 | $0.3773 |
| 2026-10-31 | $0.3569 | $0.3462 | $0.3676 |
| 2026 November | |||
| 2026-11-01 | $0.3477 | $0.3372 | $0.3581 |
| 2026-11-02 | $0.3435 | $0.3332 | $0.3538 |
| 2026-11-03 | $0.3347 | $0.3246 | $0.3447 |