Current EMA price: $46.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $46.67 | $45.27 | $48.07 |
| 2025-09-24 | $46.54 | $45.15 | $47.94 |
| 2025-09-25 | $46.62 | $45.23 | $48.02 |
| 2025-09-26 | $46.69 | $45.29 | $48.10 |
| 2025-09-27 | $46.69 | $45.29 | $48.10 |
| 2025-09-28 | $46.57 | $45.18 | $47.97 |
| 2025-09-29 | $46.69 | $45.29 | $48.09 |
| 2025-09-30 | $46.81 | $45.41 | $48.22 |
| 2025 October | |||
| 2025-10-01 | $46.94 | $45.53 | $48.34 |
| 2025-10-02 | $46.81 | $45.41 | $48.22 |
| 2025-10-03 | $46.88 | $45.48 | $48.29 |
| 2025-10-04 | $46.88 | $45.48 | $48.29 |
| 2025-10-05 | $47.00 | $45.59 | $48.41 |
| 2025-10-06 | $47.13 | $45.71 | $48.54 |
| 2025-10-07 | $47.00 | $45.59 | $48.41 |
| 2025-10-08 | $47.13 | $45.71 | $48.54 |
| 2025-10-09 | $47.25 | $45.83 | $48.66 |
| 2025-10-10 | $47.37 | $45.95 | $48.79 |
| 2025-10-11 | $47.37 | $45.95 | $48.79 |
| 2025-10-12 | $47.25 | $45.83 | $48.66 |
| 2025-10-13 | $47.12 | $45.71 | $48.54 |
| 2025-10-14 | $47.01 | $45.60 | $48.42 |
| 2025-10-15 | $46.89 | $45.48 | $48.30 |
| 2025-10-16 | $47.01 | $45.60 | $48.42 |
| 2025-10-17 | $47.13 | $45.72 | $48.55 |
| 2025-10-18 | $47.13 | $45.72 | $48.55 |
| 2025-10-19 | $47.26 | $45.84 | $48.67 |
| 2025-10-20 | $47.13 | $45.72 | $48.55 |
| 2025-10-21 | $47.25 | $45.84 | $48.67 |
| 2025-10-22 | $47.32 | $45.90 | $48.74 |
| 2025-10-23 | $47.39 | $45.97 | $48.81 |
| 2025-10-24 | $47.26 | $45.85 | $48.68 |
| 2025-10-25 | $47.26 | $45.85 | $48.68 |
| 2025-10-26 | $47.20 | $45.79 | $48.62 |
| 2025-10-27 | $47.08 | $45.67 | $48.49 |
| 2025-10-28 | $47.01 | $45.60 | $48.42 |
| 2025-10-29 | $47.02 | $45.61 | $48.43 |
| 2025-10-30 | $47.08 | $45.67 | $48.49 |
| 2025-10-31 | $47.20 | $45.79 | $48.62 |
| 2025 November | |||
| 2025-11-01 | $47.20 | $45.79 | $48.62 |
| 2025-11-02 | $47.20 | $45.79 | $48.62 |
| 2025-11-03 | $47.08 | $45.67 | $48.49 |
| 2025-11-04 | $47.20 | $45.79 | $48.62 |
| 2025-11-05 | $47.24 | $45.82 | $48.66 |
| 2025-11-06 | $47.12 | $45.70 | $48.53 |
| 2025-11-07 | $47.12 | $45.70 | $48.53 |
| 2025-11-08 | $47.12 | $45.70 | $48.53 |
| 2025-11-09 | $47.12 | $45.70 | $48.53 |
| 2025-11-10 | $47.12 | $45.70 | $48.53 |
| 2025-11-11 | $47.12 | $45.70 | $48.53 |
| 2025-11-12 | $47.12 | $45.70 | $48.53 |
| 2025-11-13 | $47.12 | $45.70 | $48.53 |
| 2025-11-14 | $47.12 | $45.70 | $48.53 |
| 2025-11-15 | $46.99 | $45.59 | $48.40 |
| 2025-11-16 | $46.99 | $45.59 | $48.40 |
| 2025-11-17 | $46.99 | $45.59 | $48.40 |
| 2025-11-18 | $46.99 | $45.59 | $48.40 |
| 2025-11-19 | $46.98 | $45.58 | $48.39 |
| 2025-11-20 | $46.98 | $45.58 | $48.39 |
| 2025-11-21 | $46.86 | $45.46 | $48.27 |
| 2025-11-22 | $46.86 | $45.46 | $48.27 |
| 2025-11-23 | $46.86 | $45.46 | $48.27 |
| 2025-11-24 | $46.77 | $45.37 | $48.18 |
| 2025-11-25 | $46.77 | $45.37 | $48.18 |
| 2025-11-26 | $46.77 | $45.37 | $48.18 |
| 2025-11-27 | $46.77 | $45.37 | $48.18 |
| 2025-11-28 | $46.81 | $45.40 | $48.21 |
| 2025-11-29 | $46.81 | $45.40 | $48.21 |
| 2025-11-30 | $46.75 | $45.35 | $48.16 |
| 2025 December | |||
| 2025-12-01 | $46.75 | $45.35 | $48.16 |
| 2025-12-02 | $46.88 | $45.47 | $48.28 |
| 2025-12-03 | $46.88 | $45.47 | $48.28 |
| 2025-12-04 | $46.88 | $45.47 | $48.28 |
| 2025-12-05 | $46.88 | $45.47 | $48.28 |
| 2025-12-06 | $46.88 | $45.47 | $48.28 |
| 2025-12-07 | $46.76 | $45.36 | $48.16 |
| 2025-12-08 | $46.76 | $45.36 | $48.16 |
| 2025-12-09 | $46.87 | $45.46 | $48.27 |
| 2025-12-10 | $46.87 | $45.46 | $48.27 |
| 2025-12-11 | $46.74 | $45.34 | $48.14 |
| 2025-12-12 | $46.74 | $45.34 | $48.14 |
| 2025-12-13 | $46.62 | $45.22 | $48.02 |
| 2025-12-14 | $46.62 | $45.22 | $48.02 |
| 2025-12-15 | $46.74 | $45.34 | $48.14 |
| 2025-12-16 | $46.74 | $45.34 | $48.14 |
| 2025-12-17 | $46.74 | $45.34 | $48.14 |
| 2025-12-18 | $46.84 | $45.44 | $48.25 |
| 2025-12-19 | $46.84 | $45.44 | $48.25 |
| 2025-12-20 | $46.84 | $45.44 | $48.25 |
| 2025-12-21 | $46.84 | $45.44 | $48.25 |
| 2025-12-22 | $46.96 | $45.56 | $48.37 |
| 2025-12-23 | $46.96 | $45.56 | $48.37 |
| 2025-12-24 | $47.06 | $45.65 | $48.47 |
| 2025-12-25 | $46.94 | $45.53 | $48.35 |
| 2025-12-26 | $47.02 | $45.61 | $48.43 |
| 2025-12-27 | $47.09 | $45.68 | $48.50 |
| 2025-12-28 | $47.09 | $45.68 | $48.50 |
| 2025-12-29 | $46.97 | $45.56 | $48.38 |
| 2025-12-30 | $47.09 | $45.68 | $48.50 |
| 2025-12-31 | $47.21 | $45.79 | $48.63 |