Current EMBD price: $23.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-24 | $23.89 | $23.17 | $24.61 |
| 2025-09-25 | $23.93 | $23.22 | $24.65 |
| 2025-09-26 | $23.90 | $23.18 | $24.62 |
| 2025-09-27 | $23.96 | $23.24 | $24.68 |
| 2025-09-28 | $24.04 | $23.32 | $24.77 |
| 2025-09-29 | $24.01 | $23.29 | $24.73 |
| 2025-09-30 | $24.11 | $23.38 | $24.83 |
| 2025 October | |||
| 2025-10-01 | $24.21 | $23.48 | $24.93 |
| 2025-10-02 | $24.24 | $23.51 | $24.97 |
| 2025-10-03 | $24.34 | $23.61 | $25.07 |
| 2025-10-04 | $24.36 | $23.63 | $25.09 |
| 2025-10-05 | $24.46 | $23.72 | $25.19 |
| 2025-10-06 | $24.47 | $23.73 | $25.20 |
| 2025-10-07 | $24.44 | $23.70 | $25.17 |
| 2025-10-08 | $24.40 | $23.66 | $25.13 |
| 2025-10-09 | $24.42 | $23.69 | $25.15 |
| 2025-10-10 | $24.36 | $23.63 | $25.09 |
| 2025-10-11 | $24.37 | $23.64 | $25.10 |
| 2025-10-12 | $24.29 | $23.56 | $25.02 |
| 2025-10-13 | $24.27 | $23.55 | $25.00 |
| 2025-10-14 | $24.29 | $23.57 | $25.02 |
| 2025-10-15 | $24.27 | $23.54 | $25.00 |
| 2025-10-16 | $24.34 | $23.61 | $25.07 |
| 2025-10-17 | $24.25 | $23.52 | $24.98 |
| 2025-10-18 | $24.16 | $23.44 | $24.89 |
| 2025-10-19 | $24.11 | $23.39 | $24.83 |
| 2025-10-20 | $24.20 | $23.48 | $24.93 |
| 2025-10-21 | $24.22 | $23.50 | $24.95 |
| 2025-10-22 | $24.32 | $23.59 | $25.05 |
| 2025-10-23 | $24.40 | $23.67 | $25.14 |
| 2025-10-24 | $24.32 | $23.59 | $25.05 |
| 2025-10-25 | $24.42 | $23.69 | $25.15 |
| 2025-10-26 | $24.35 | $23.62 | $25.08 |
| 2025-10-27 | $24.45 | $23.72 | $25.19 |
| 2025-10-28 | $24.42 | $23.69 | $25.16 |
| 2025-10-29 | $24.44 | $23.71 | $25.17 |
| 2025-10-30 | $24.54 | $23.80 | $25.28 |
| 2025-10-31 | $24.44 | $23.71 | $25.17 |
| 2025 November | |||
| 2025-11-01 | $24.48 | $23.75 | $25.21 |
| 2025-11-02 | $24.51 | $23.77 | $25.24 |
| 2025-11-03 | $24.52 | $23.78 | $25.25 |
| 2025-11-04 | $24.51 | $23.78 | $25.25 |
| 2025-11-05 | $24.57 | $23.83 | $25.30 |
| 2025-11-06 | $24.67 | $23.93 | $25.41 |
| 2025-11-07 | $24.57 | $23.83 | $25.30 |
| 2025-11-08 | $24.65 | $23.91 | $25.39 |
| 2025-11-09 | $24.74 | $24.00 | $25.48 |
| 2025-11-10 | $24.75 | $24.00 | $25.49 |
| 2025-11-11 | $24.80 | $24.05 | $25.54 |
| 2025-11-12 | $24.90 | $24.15 | $25.65 |
| 2025-11-13 | $24.94 | $24.19 | $25.69 |
| 2025-11-14 | $24.84 | $24.09 | $25.58 |
| 2025-11-15 | $24.81 | $24.07 | $25.56 |
| 2025-11-16 | $24.87 | $24.12 | $25.62 |
| 2025-11-17 | $24.91 | $24.16 | $25.66 |
| 2025-11-18 | $24.95 | $24.21 | $25.70 |
| 2025-11-19 | $24.99 | $24.24 | $25.74 |
| 2025-11-20 | $25.03 | $24.28 | $25.78 |
| 2025-11-21 | $25.07 | $24.32 | $25.83 |
| 2025-11-22 | $25.08 | $24.33 | $25.83 |
| 2025-11-23 | $24.99 | $24.24 | $25.74 |
| 2025-11-24 | $24.99 | $24.24 | $25.74 |
| 2025-11-25 | $25.05 | $24.30 | $25.81 |
| 2025-11-26 | $25.10 | $24.35 | $25.85 |
| 2025-11-27 | $25.11 | $24.36 | $25.87 |
| 2025-11-28 | $25.15 | $24.39 | $25.90 |
| 2025-11-29 | $25.15 | $24.39 | $25.90 |
| 2025-11-30 | $25.19 | $24.44 | $25.95 |
| 2025 December | |||
| 2025-12-01 | $25.26 | $24.50 | $26.01 |
| 2025-12-02 | $25.16 | $24.40 | $25.91 |
| 2025-12-03 | $25.10 | $24.34 | $25.85 |
| 2025-12-04 | $25.06 | $24.30 | $25.81 |
| 2025-12-05 | $25.03 | $24.28 | $25.78 |
| 2025-12-06 | $25.00 | $24.25 | $25.75 |
| 2025-12-07 | $24.90 | $24.15 | $25.64 |
| 2025-12-08 | $24.98 | $24.23 | $25.73 |
| 2025-12-09 | $25.01 | $24.26 | $25.76 |
| 2025-12-10 | $24.93 | $24.19 | $25.68 |
| 2025-12-11 | $24.95 | $24.20 | $25.70 |
| 2025-12-12 | $25.01 | $24.26 | $25.76 |
| 2025-12-13 | $25.01 | $24.26 | $25.76 |
| 2025-12-14 | $25.00 | $24.25 | $25.75 |
| 2025-12-15 | $25.01 | $24.26 | $25.76 |
| 2025-12-16 | $25.09 | $24.34 | $25.84 |
| 2025-12-17 | $25.07 | $24.31 | $25.82 |
| 2025-12-18 | $25.05 | $24.30 | $25.80 |
| 2025-12-19 | $25.02 | $24.27 | $25.77 |
| 2025-12-20 | $25.12 | $24.36 | $25.87 |
| 2025-12-21 | $25.17 | $24.42 | $25.93 |
| 2025-12-22 | $25.14 | $24.38 | $25.89 |
| 2025-12-23 | $25.09 | $24.34 | $25.85 |
| 2025-12-24 | $25.20 | $24.44 | $25.95 |
| 2025-12-25 | $25.13 | $24.37 | $25.88 |
| 2025-12-26 | $25.08 | $24.33 | $25.83 |
| 2025-12-27 | $25.16 | $24.41 | $25.91 |
| 2025-12-28 | $25.16 | $24.41 | $25.92 |
| 2025-12-29 | $25.08 | $24.33 | $25.83 |
| 2025-12-30 | $24.98 | $24.23 | $25.73 |
| 2025-12-31 | $24.88 | $24.13 | $25.62 |