Current EMFIX price: $13.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $13.79 | $13.37 | $14.20 |
| 2025-09-24 | $13.82 | $13.40 | $14.23 |
| 2025-09-25 | $13.90 | $13.48 | $14.31 |
| 2025-09-26 | $13.88 | $13.47 | $14.30 |
| 2025-09-27 | $13.96 | $13.54 | $14.38 |
| 2025-09-28 | $14.05 | $13.62 | $14.47 |
| 2025-09-29 | $13.97 | $13.55 | $14.39 |
| 2025-09-30 | $14.05 | $13.63 | $14.48 |
| 2025 October | |||
| 2025-10-01 | $14.07 | $13.65 | $14.49 |
| 2025-10-02 | $14.15 | $13.73 | $14.58 |
| 2025-10-03 | $14.24 | $13.81 | $14.66 |
| 2025-10-04 | $14.31 | $13.88 | $14.74 |
| 2025-10-05 | $14.39 | $13.96 | $14.82 |
| 2025-10-06 | $14.36 | $13.93 | $14.79 |
| 2025-10-07 | $14.31 | $13.88 | $14.73 |
| 2025-10-08 | $14.22 | $13.80 | $14.65 |
| 2025-10-09 | $14.22 | $13.80 | $14.65 |
| 2025-10-10 | $14.17 | $13.74 | $14.59 |
| 2025-10-11 | $14.25 | $13.82 | $14.68 |
| 2025-10-12 | $14.28 | $13.85 | $14.71 |
| 2025-10-13 | $14.36 | $13.93 | $14.79 |
| 2025-10-14 | $14.33 | $13.90 | $14.76 |
| 2025-10-15 | $14.25 | $13.82 | $14.68 |
| 2025-10-16 | $14.33 | $13.90 | $14.76 |
| 2025-10-17 | $14.25 | $13.82 | $14.68 |
| 2025-10-18 | $14.34 | $13.91 | $14.77 |
| 2025-10-19 | $14.25 | $13.83 | $14.68 |
| 2025-10-20 | $14.34 | $13.91 | $14.77 |
| 2025-10-21 | $14.41 | $13.98 | $14.84 |
| 2025-10-22 | $14.50 | $14.06 | $14.93 |
| 2025-10-23 | $14.58 | $14.14 | $15.02 |
| 2025-10-24 | $14.67 | $14.23 | $15.11 |
| 2025-10-25 | $14.75 | $14.31 | $15.20 |
| 2025-10-26 | $14.67 | $14.23 | $15.11 |
| 2025-10-27 | $14.61 | $14.17 | $15.05 |
| 2025-10-28 | $14.60 | $14.16 | $15.04 |
| 2025-10-29 | $14.68 | $14.24 | $15.13 |
| 2025-10-30 | $14.77 | $14.33 | $15.21 |
| 2025-10-31 | $14.69 | $14.25 | $15.13 |
| 2025 November | |||
| 2025-11-01 | $14.74 | $14.30 | $15.19 |
| 2025-11-02 | $14.73 | $14.29 | $15.17 |
| 2025-11-03 | $14.76 | $14.31 | $15.20 |
| 2025-11-04 | $14.84 | $14.39 | $15.29 |
| 2025-11-05 | $14.93 | $14.48 | $15.38 |
| 2025-11-06 | $14.84 | $14.40 | $15.29 |
| 2025-11-07 | $14.91 | $14.46 | $15.36 |
| 2025-11-08 | $14.83 | $14.38 | $15.27 |
| 2025-11-09 | $14.83 | $14.38 | $15.27 |
| 2025-11-10 | $14.91 | $14.47 | $15.36 |
| 2025-11-11 | $15.00 | $14.55 | $15.45 |
| 2025-11-12 | $15.09 | $14.64 | $15.54 |
| 2025-11-13 | $15.05 | $14.60 | $15.50 |
| 2025-11-14 | $15.06 | $14.61 | $15.51 |
| 2025-11-15 | $15.08 | $14.62 | $15.53 |
| 2025-11-16 | $15.08 | $14.62 | $15.53 |
| 2025-11-17 | $15.08 | $14.62 | $15.53 |
| 2025-11-18 | $15.06 | $14.61 | $15.51 |
| 2025-11-19 | $15.15 | $14.70 | $15.61 |
| 2025-11-20 | $15.24 | $14.78 | $15.70 |
| 2025-11-21 | $15.33 | $14.87 | $15.79 |
| 2025-11-22 | $15.24 | $14.78 | $15.70 |
| 2025-11-23 | $15.15 | $14.70 | $15.61 |
| 2025-11-24 | $15.07 | $14.61 | $15.52 |
| 2025-11-25 | $15.16 | $14.70 | $15.61 |
| 2025-11-26 | $15.10 | $14.65 | $15.56 |
| 2025-11-27 | $15.14 | $14.69 | $15.60 |
| 2025-11-28 | $15.23 | $14.77 | $15.69 |
| 2025-11-29 | $15.32 | $14.86 | $15.78 |
| 2025-11-30 | $15.37 | $14.91 | $15.84 |
| 2025 December | |||
| 2025-12-01 | $15.46 | $15.00 | $15.93 |
| 2025-12-02 | $15.56 | $15.09 | $16.02 |
| 2025-12-03 | $15.52 | $15.05 | $15.98 |
| 2025-12-04 | $15.57 | $15.10 | $16.04 |
| 2025-12-05 | $15.66 | $15.19 | $16.13 |
| 2025-12-06 | $15.57 | $15.10 | $16.04 |
| 2025-12-07 | $15.57 | $15.10 | $16.04 |
| 2025-12-08 | $15.66 | $15.19 | $16.13 |
| 2025-12-09 | $15.76 | $15.28 | $16.23 |
| 2025-12-10 | $15.70 | $15.23 | $16.18 |
| 2025-12-11 | $15.80 | $15.32 | $16.27 |
| 2025-12-12 | $15.89 | $15.41 | $16.37 |
| 2025-12-13 | $15.82 | $15.34 | $16.29 |
| 2025-12-14 | $15.73 | $15.25 | $16.20 |
| 2025-12-15 | $15.82 | $15.34 | $16.29 |
| 2025-12-16 | $15.73 | $15.26 | $16.20 |
| 2025-12-17 | $15.64 | $15.17 | $16.11 |
| 2025-12-18 | $15.60 | $15.13 | $16.07 |
| 2025-12-19 | $15.51 | $15.04 | $15.97 |
| 2025-12-20 | $15.60 | $15.13 | $16.07 |
| 2025-12-21 | $15.69 | $15.22 | $16.16 |
| 2025-12-22 | $15.74 | $15.27 | $16.21 |
| 2025-12-23 | $15.77 | $15.29 | $16.24 |
| 2025-12-24 | $15.86 | $15.38 | $16.33 |
| 2025-12-25 | $15.95 | $15.47 | $16.43 |
| 2025-12-26 | $16.05 | $15.57 | $16.53 |
| 2025-12-27 | $16.11 | $15.62 | $16.59 |
| 2025-12-28 | $16.20 | $15.72 | $16.69 |
| 2025-12-29 | $16.24 | $15.75 | $16.73 |
| 2025-12-30 | $16.33 | $15.84 | $16.82 |
| 2025-12-31 | $16.35 | $15.86 | $16.84 |