Current EMGAX price: $32.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $40.39 | $39.18 | $41.60 |
| 2029-01-02 | $40.57 | $39.35 | $41.79 |
| 2029-01-03 | $40.57 | $39.35 | $41.79 |
| 2029-01-04 | $40.75 | $39.53 | $41.97 |
| 2029-01-05 | $40.53 | $39.31 | $41.74 |
| 2029-01-06 | $40.61 | $39.39 | $41.83 |
| 2029-01-07 | $40.54 | $39.33 | $41.76 |
| 2029-01-08 | $40.58 | $39.37 | $41.80 |
| 2029-01-09 | $40.56 | $39.34 | $41.77 |
| 2029-01-10 | $40.56 | $39.34 | $41.77 |
| 2029-01-11 | $40.56 | $39.34 | $41.77 |
| 2029-01-12 | $40.56 | $39.34 | $41.77 |
| 2029-01-13 | $40.78 | $39.56 | $42.00 |
| 2029-01-14 | $40.78 | $39.56 | $42.00 |
| 2029-01-15 | $40.82 | $39.59 | $42.04 |
| 2029-01-16 | $40.90 | $39.67 | $42.13 |
| 2029-01-17 | $41.00 | $39.77 | $42.23 |
| 2029-01-18 | $41.00 | $39.77 | $42.23 |
| 2029-01-19 | $41.00 | $39.77 | $42.23 |
| 2029-01-20 | $41.00 | $39.77 | $42.23 |
| 2029-01-21 | $40.93 | $39.70 | $42.16 |
| 2029-01-22 | $41.15 | $39.92 | $42.39 |
| 2029-01-23 | $41.13 | $39.89 | $42.36 |
| 2029-01-24 | $40.90 | $39.68 | $42.13 |
| 2029-01-25 | $40.90 | $39.68 | $42.13 |
| 2029-01-26 | $40.90 | $39.68 | $42.13 |
| 2029-01-27 | $40.84 | $39.61 | $42.06 |
| 2029-01-28 | $40.82 | $39.60 | $42.05 |
| 2029-01-29 | $40.71 | $39.49 | $41.94 |
| 2029-01-30 | $40.49 | $39.28 | $41.71 |
| 2029-01-31 | $40.28 | $39.07 | $41.48 |
| 2029 February | |||
| 2029-02-01 | $40.28 | $39.07 | $41.48 |
| 2029-02-02 | $40.28 | $39.07 | $41.48 |
| 2029-02-03 | $40.50 | $39.28 | $41.71 |
| 2029-02-04 | $40.67 | $39.45 | $41.89 |
| 2029-02-05 | $40.57 | $39.35 | $41.78 |
| 2029-02-06 | $40.79 | $39.56 | $42.01 |
| 2029-02-07 | $40.57 | $39.35 | $41.79 |
| 2029-02-08 | $40.57 | $39.35 | $41.79 |
| 2029-02-09 | $40.57 | $39.35 | $41.79 |
| 2029-02-10 | $40.66 | $39.44 | $41.88 |
| 2029-02-11 | $40.89 | $39.66 | $42.11 |
| 2029-02-12 | $41.11 | $39.88 | $42.34 |
| 2029-02-13 | $40.98 | $39.75 | $42.21 |
| 2029-02-14 | $40.92 | $39.70 | $42.15 |
| 2029-02-15 | $40.92 | $39.70 | $42.15 |
| 2029-02-16 | $40.92 | $39.70 | $42.15 |
| 2029-02-17 | $40.92 | $39.70 | $42.15 |
| 2029-02-18 | $40.84 | $39.62 | $42.07 |
| 2029-02-19 | $40.62 | $39.41 | $41.84 |
| 2029-02-20 | $40.60 | $39.38 | $41.82 |
| 2029-02-21 | $40.82 | $39.60 | $42.04 |
| 2029-02-22 | $40.82 | $39.60 | $42.04 |
| 2029-02-23 | $40.82 | $39.60 | $42.04 |
| 2029-02-24 | $41.01 | $39.78 | $42.24 |
| 2029-02-25 | $40.78 | $39.56 | $42.01 |
| 2029-02-26 | $40.64 | $39.42 | $41.86 |
| 2029-02-27 | $40.44 | $39.23 | $41.65 |
| 2029-02-28 | $40.27 | $39.06 | $41.47 |
| 2029 March | |||
| 2029-03-01 | $40.27 | $39.06 | $41.47 |
| 2029-03-02 | $40.27 | $39.06 | $41.47 |
| 2029-03-03 | $40.27 | $39.06 | $41.47 |
| 2029-03-04 | $40.29 | $39.08 | $41.50 |
| 2029-03-05 | $40.40 | $39.19 | $41.61 |
| 2029-03-06 | $40.55 | $39.33 | $41.76 |
| 2029-03-07 | $40.55 | $39.33 | $41.76 |
| 2029-03-08 | $40.55 | $39.33 | $41.76 |
| 2029-03-09 | $40.55 | $39.33 | $41.76 |
| 2029-03-10 | $40.55 | $39.33 | $41.76 |
| 2029-03-11 | $40.55 | $39.33 | $41.76 |
| 2029-03-12 | $40.55 | $39.33 | $41.76 |
| 2029-03-13 | $40.55 | $39.33 | $41.76 |
| 2029-03-14 | $40.55 | $39.33 | $41.76 |
| 2029-03-15 | $40.77 | $39.54 | $41.99 |
| 2029-03-16 | $40.77 | $39.54 | $41.99 |
| 2029-03-17 | $40.77 | $39.54 | $41.99 |
| 2029-03-18 | $40.77 | $39.54 | $41.99 |
| 2029-03-19 | $40.77 | $39.54 | $41.99 |
| 2029-03-20 | $40.77 | $39.54 | $41.99 |
| 2029-03-21 | $40.91 | $39.69 | $42.14 |
| 2029-03-22 | $40.91 | $39.69 | $42.14 |
| 2029-03-23 | $40.91 | $39.69 | $42.14 |
| 2029-03-24 | $41.14 | $39.90 | $42.37 |
| 2029-03-25 | $41.14 | $39.90 | $42.37 |
| 2029-03-26 | $41.14 | $39.90 | $42.37 |
| 2029-03-27 | $41.14 | $39.90 | $42.37 |
| 2029-03-28 | $41.36 | $40.12 | $42.61 |
| 2029-03-29 | $41.36 | $40.12 | $42.61 |
| 2029-03-30 | $41.51 | $40.26 | $42.75 |
| 2029-03-31 | $41.51 | $40.26 | $42.75 |
| 2029 April | |||
| 2029-04-01 | $41.74 | $40.48 | $42.99 |
| 2029-04-02 | $41.74 | $40.48 | $42.99 |
| 2029-04-03 | $41.74 | $40.48 | $42.99 |
| 2029-04-04 | $41.74 | $40.48 | $42.99 |
| 2029-04-05 | $41.74 | $40.48 | $42.99 |
| 2029-04-06 | $41.74 | $40.48 | $42.99 |
| 2029-04-07 | $41.74 | $40.48 | $42.99 |
| 2029-04-08 | $41.94 | $40.69 | $43.20 |
| 2029-04-09 | $41.94 | $40.69 | $43.20 |
| 2029-04-10 | $42.18 | $40.91 | $43.44 |
| 2029-04-11 | $42.18 | $40.91 | $43.44 |
| 2029-04-12 | $42.36 | $41.09 | $43.63 |
| 2029-04-13 | $42.36 | $41.09 | $43.63 |
| 2029-04-14 | $42.34 | $41.07 | $43.61 |
| 2029-04-15 | $42.34 | $41.07 | $43.61 |
| 2029-04-16 | $42.34 | $41.07 | $43.61 |
| 2029-04-17 | $42.12 | $40.85 | $43.38 |
| 2029-04-18 | $42.12 | $40.85 | $43.38 |
| 2029-04-19 | $42.12 | $40.85 | $43.38 |
| 2029-04-20 | $42.12 | $40.85 | $43.38 |
| 2029-04-21 | $42.12 | $40.85 | $43.38 |
| 2029-04-22 | $42.12 | $40.85 | $43.38 |
| 2029-04-23 | $42.23 | $40.96 | $43.50 |
| 2029-04-24 | $42.23 | $40.96 | $43.50 |
| 2029-04-25 | $42.45 | $41.17 | $43.72 |
| 2029-04-26 | $42.56 | $41.28 | $43.84 |
| 2029-04-27 | $42.33 | $41.06 | $43.60 |
| 2029-04-28 | $42.56 | $41.29 | $43.84 |
| 2029-04-29 | $42.80 | $41.51 | $44.08 |
| 2029-04-30 | $42.57 | $41.29 | $43.84 |
| 2029 May | |||
| 2029-05-01 | $42.80 | $41.52 | $44.08 |
| 2029-05-02 | $42.90 | $41.61 | $44.18 |
| 2029-05-03 | $43.13 | $41.84 | $44.43 |
| 2029-05-04 | $43.23 | $41.93 | $44.53 |
| 2029-05-05 | $43.47 | $42.16 | $44.77 |
| 2029-05-06 | $43.70 | $42.39 | $45.02 |
| 2029-05-07 | $43.58 | $42.27 | $44.88 |
| 2029-05-08 | $43.34 | $42.04 | $44.64 |
| 2029-05-09 | $43.11 | $41.82 | $44.40 |
| 2029-05-10 | $43.19 | $41.89 | $44.48 |
| 2029-05-11 | $43.06 | $41.77 | $44.35 |
| 2029-05-12 | $43.30 | $42.00 | $44.60 |
| 2029-05-13 | $43.53 | $42.23 | $44.84 |
| 2029-05-14 | $43.42 | $42.12 | $44.73 |
| 2029-05-15 | $43.28 | $41.98 | $44.58 |
| 2029-05-16 | $43.05 | $41.76 | $44.34 |
| 2029-05-17 | $43.25 | $41.96 | $44.55 |
| 2029-05-18 | $43.02 | $41.73 | $44.31 |
| 2029-05-19 | $43.26 | $41.96 | $44.55 |
| 2029-05-20 | $43.02 | $41.73 | $44.31 |
| 2029-05-21 | $43.26 | $41.96 | $44.56 |
| 2029-05-22 | $43.44 | $42.13 | $44.74 |
| 2029-05-23 | $43.68 | $42.37 | $44.99 |
| 2029-05-24 | $43.92 | $42.60 | $45.23 |
| 2029-05-25 | $44.16 | $42.83 | $45.48 |
| 2029-05-26 | $44.40 | $43.07 | $45.73 |
| 2029-05-27 | $44.16 | $42.84 | $45.49 |
| 2029-05-28 | $43.92 | $42.60 | $45.24 |
| 2029-05-29 | $44.02 | $42.69 | $45.34 |
| 2029-05-30 | $44.26 | $42.93 | $45.58 |
| 2029-05-31 | $44.50 | $43.17 | $45.84 |
| 2029 June | |||
| 2029-06-01 | $44.50 | $43.17 | $45.84 |
| 2029-06-02 | $44.47 | $43.14 | $45.80 |
| 2029-06-03 | $44.71 | $43.37 | $46.06 |
| 2029-06-04 | $44.84 | $43.49 | $46.18 |
| 2029-06-05 | $45.08 | $43.73 | $46.43 |
| 2029-06-06 | $45.33 | $43.97 | $46.69 |
| 2029-06-07 | $45.08 | $43.73 | $46.44 |
| 2029-06-08 | $45.33 | $43.97 | $46.69 |
| 2029-06-09 | $45.09 | $43.74 | $46.44 |
| 2029-06-10 | $45.34 | $43.98 | $46.70 |
| 2029-06-11 | $45.30 | $43.95 | $46.66 |
| 2029-06-12 | $45.55 | $44.19 | $46.92 |
| 2029-06-13 | $45.80 | $44.43 | $47.18 |
| 2029-06-14 | $45.89 | $44.52 | $47.27 |
| 2029-06-15 | $46.08 | $44.69 | $47.46 |
| 2029-06-16 | $45.83 | $44.45 | $47.20 |
| 2029-06-17 | $46.08 | $44.70 | $47.46 |
| 2029-06-18 | $46.02 | $44.64 | $47.40 |
| 2029-06-19 | $45.87 | $44.49 | $47.24 |
| 2029-06-20 | $46.12 | $44.74 | $47.50 |
| 2029-06-21 | $46.37 | $44.98 | $47.76 |
| 2029-06-22 | $46.57 | $45.17 | $47.96 |
| 2029-06-23 | $46.40 | $45.01 | $47.79 |
| 2029-06-24 | $46.15 | $44.77 | $47.54 |
| 2029-06-25 | $45.90 | $44.53 | $47.28 |
| 2029-06-26 | $46.16 | $44.77 | $47.54 |
| 2029-06-27 | $46.22 | $44.83 | $47.60 |
| 2029-06-28 | $46.10 | $44.71 | $47.48 |
| 2029-06-29 | $46.35 | $44.96 | $47.74 |
| 2029-06-30 | $46.60 | $45.20 | $48.00 |
| 2029 July | |||
| 2029-07-01 | $46.54 | $45.15 | $47.94 |
| 2029-07-02 | $46.77 | $45.36 | $48.17 |
| 2029-07-03 | $47.02 | $45.61 | $48.43 |
| 2029-07-04 | $46.80 | $45.40 | $48.21 |
| 2029-07-05 | $46.98 | $45.57 | $48.39 |
| 2029-07-06 | $47.24 | $45.82 | $48.65 |
| 2029-07-07 | $46.98 | $45.57 | $48.39 |
| 2029-07-08 | $47.23 | $45.81 | $48.64 |
| 2029-07-09 | $47.21 | $45.80 | $48.63 |
| 2029-07-10 | $47.47 | $46.05 | $48.90 |
| 2029-07-11 | $47.22 | $45.80 | $48.63 |
| 2029-07-12 | $47.48 | $46.05 | $48.90 |
| 2029-07-13 | $47.74 | $46.30 | $49.17 |
| 2029-07-14 | $47.69 | $46.26 | $49.12 |
| 2029-07-15 | $47.44 | $46.01 | $48.86 |
| 2029-07-16 | $47.70 | $46.27 | $49.13 |
| 2029-07-17 | $47.44 | $46.02 | $48.86 |
| 2029-07-18 | $47.18 | $45.77 | $48.60 |
| 2029-07-19 | $47.44 | $46.02 | $48.87 |
| 2029-07-20 | $47.19 | $45.77 | $48.60 |
| 2029-07-21 | $47.45 | $46.02 | $48.87 |
| 2029-07-22 | $47.71 | $46.28 | $49.14 |
| 2029-07-23 | $47.97 | $46.53 | $49.41 |
| 2029-07-24 | $47.95 | $46.52 | $49.39 |
| 2029-07-25 | $48.10 | $46.65 | $49.54 |
| 2029-07-26 | $48.36 | $46.91 | $49.81 |
| 2029-07-27 | $48.49 | $47.03 | $49.94 |
| 2029-07-28 | $48.75 | $47.29 | $50.21 |
| 2029-07-29 | $49.00 | $47.53 | $50.47 |
| 2029-07-30 | $49.27 | $47.79 | $50.75 |
| 2029-07-31 | $49.54 | $48.06 | $51.03 |
| 2029 August | |||
| 2029-08-01 | $49.32 | $47.84 | $50.80 |
| 2029-08-02 | $49.05 | $47.58 | $50.53 |
| 2029-08-03 | $49.32 | $47.84 | $50.80 |
| 2029-08-04 | $49.06 | $47.59 | $50.53 |
| 2029-08-05 | $48.90 | $47.43 | $50.37 |
| 2029-08-06 | $48.69 | $47.23 | $50.15 |
| 2029-08-07 | $48.42 | $46.97 | $49.88 |
| 2029-08-08 | $48.16 | $46.72 | $49.61 |
| 2029-08-09 | $48.43 | $46.97 | $49.88 |
| 2029-08-10 | $48.17 | $46.72 | $49.61 |
| 2029-08-11 | $48.31 | $46.86 | $49.76 |
| 2029-08-12 | $48.05 | $46.61 | $49.49 |
| 2029-08-13 | $48.31 | $46.86 | $49.76 |
| 2029-08-14 | $48.05 | $46.61 | $49.49 |
| 2029-08-15 | $48.32 | $46.87 | $49.76 |
| 2029-08-16 | $48.54 | $47.08 | $50.00 |
| 2029-08-17 | $48.81 | $47.34 | $50.27 |
| 2029-08-18 | $48.54 | $47.09 | $50.00 |
| 2029-08-19 | $48.28 | $46.83 | $49.73 |
| 2029-08-20 | $48.55 | $47.09 | $50.00 |
| 2029-08-21 | $48.52 | $47.06 | $49.97 |
| 2029-08-22 | $48.25 | $46.81 | $49.70 |
| 2029-08-23 | $48.40 | $46.95 | $49.85 |
| 2029-08-24 | $48.43 | $46.98 | $49.88 |
| 2029-08-25 | $48.17 | $46.72 | $49.61 |
| 2029-08-26 | $47.91 | $46.47 | $49.35 |
| 2029-08-27 | $48.02 | $46.57 | $49.46 |
| 2029-08-28 | $48.28 | $46.83 | $49.73 |
| 2029-08-29 | $48.02 | $46.58 | $49.46 |
| 2029-08-30 | $48.28 | $46.83 | $49.73 |
| 2029-08-31 | $48.10 | $46.66 | $49.55 |
| 2029 September | |||
| 2029-09-01 | $48.37 | $46.92 | $49.82 |
| 2029-09-02 | $48.47 | $47.02 | $49.92 |
| 2029-09-03 | $48.74 | $47.27 | $50.20 |
| 2029-09-04 | $48.47 | $47.02 | $49.93 |
| 2029-09-05 | $48.74 | $47.28 | $50.20 |
| 2029-09-06 | $48.48 | $47.02 | $49.93 |
| 2029-09-07 | $48.21 | $46.77 | $49.66 |
| 2029-09-08 | $48.44 | $46.99 | $49.89 |
| 2029-09-09 | $48.71 | $47.24 | $50.17 |
| 2029-09-10 | $48.87 | $47.40 | $50.34 |
| 2029-09-11 | $49.12 | $47.65 | $50.60 |
| 2029-09-12 | $48.90 | $47.43 | $50.37 |
| 2029-09-13 | $48.64 | $47.18 | $50.10 |
| 2029-09-14 | $48.90 | $47.44 | $50.37 |
| 2029-09-15 | $48.95 | $47.48 | $50.42 |
| 2029-09-16 | $49.22 | $47.74 | $50.69 |
| 2029-09-17 | $49.37 | $47.88 | $50.85 |
| 2029-09-18 | $49.47 | $47.98 | $50.95 |
| 2029-09-19 | $49.69 | $48.20 | $51.18 |
| 2029-09-20 | $49.68 | $48.19 | $51.17 |
| 2029-09-21 | $49.41 | $47.93 | $50.89 |
| 2029-09-22 | $49.21 | $47.74 | $50.69 |
| 2029-09-23 | $49.17 | $47.69 | $50.64 |
| 2029-09-24 | $48.96 | $47.49 | $50.43 |
| 2029-09-25 | $49.23 | $47.75 | $50.70 |
| 2029-09-26 | $49.27 | $47.79 | $50.75 |
| 2029-09-27 | $49.01 | $47.54 | $50.48 |
| 2029-09-28 | $48.78 | $47.32 | $50.24 |
| 2029-09-29 | $48.52 | $47.06 | $49.97 |
| 2029-09-30 | $48.25 | $46.81 | $49.70 |
| 2029 October | |||
| 2029-10-01 | $48.52 | $47.06 | $49.98 |
| 2029-10-02 | $48.52 | $47.06 | $49.98 |
| 2029-10-03 | $48.79 | $47.32 | $50.25 |
| 2029-10-04 | $48.52 | $47.07 | $49.98 |
| 2029-10-05 | $48.79 | $47.33 | $50.25 |
| 2029-10-06 | $48.56 | $47.11 | $50.02 |
| 2029-10-07 | $48.52 | $47.06 | $49.97 |
| 2029-10-08 | $48.79 | $47.32 | $50.25 |
| 2029-10-09 | $48.97 | $47.50 | $50.43 |
| 2029-10-10 | $49.17 | $47.70 | $50.65 |
| 2029-10-11 | $49.44 | $47.96 | $50.93 |
| 2029-10-12 | $49.72 | $48.22 | $51.21 |
| 2029-10-13 | $49.69 | $48.20 | $51.18 |
| 2029-10-14 | $49.42 | $47.94 | $50.90 |
| 2029-10-15 | $49.69 | $48.20 | $51.18 |
| 2029-10-16 | $49.50 | $48.01 | $50.98 |
| 2029-10-17 | $49.29 | $47.82 | $50.77 |
| 2029-10-18 | $49.25 | $47.77 | $50.73 |
| 2029-10-19 | $49.52 | $48.04 | $51.01 |
| 2029-10-20 | $49.49 | $48.01 | $50.98 |
| 2029-10-21 | $49.76 | $48.27 | $51.26 |
| 2029-10-22 | $49.50 | $48.01 | $50.98 |
| 2029-10-23 | $49.23 | $47.75 | $50.71 |
| 2029-10-24 | $49.11 | $47.64 | $50.58 |
| 2029-10-25 | $48.85 | $47.38 | $50.31 |
| 2029-10-26 | $48.86 | $47.39 | $50.33 |
| 2029-10-27 | $48.60 | $47.14 | $50.05 |
| 2029-10-28 | $48.86 | $47.40 | $50.33 |
| 2029-10-29 | $49.13 | $47.66 | $50.61 |
| 2029-10-30 | $49.31 | $47.83 | $50.79 |
| 2029-10-31 | $49.58 | $48.09 | $51.06 |
| 2029 November | |||
| 2029-11-01 | $49.45 | $47.96 | $50.93 |
| 2029-11-02 | $49.20 | $47.72 | $50.68 |
| 2029-11-03 | $48.93 | $47.47 | $50.40 |
| 2029-11-04 | $48.67 | $47.21 | $50.13 |
| 2029-11-05 | $48.41 | $46.96 | $49.86 |
| 2029-11-06 | $48.25 | $46.80 | $49.69 |
| 2029-11-07 | $47.99 | $46.55 | $49.42 |
| 2029-11-08 | $48.25 | $46.80 | $49.70 |
| 2029-11-09 | $48.12 | $46.67 | $49.56 |
| 2029-11-10 | $48.38 | $46.93 | $49.83 |
| 2029-11-11 | $48.39 | $46.94 | $49.85 |
| 2029-11-12 | $48.60 | $47.14 | $50.06 |
| 2029-11-13 | $48.34 | $46.89 | $49.79 |
| 2029-11-14 | $48.08 | $46.63 | $49.52 |
| 2029-11-15 | $48.34 | $46.89 | $49.79 |
| 2029-11-16 | $48.45 | $46.99 | $49.90 |
| 2029-11-17 | $48.42 | $46.96 | $49.87 |
| 2029-11-18 | $48.15 | $46.71 | $49.60 |
| 2029-11-19 | $47.89 | $46.46 | $49.33 |
| 2029-11-20 | $47.64 | $46.21 | $49.07 |
| 2029-11-21 | $47.90 | $46.46 | $49.33 |
| 2029-11-22 | $48.16 | $46.72 | $49.61 |
| 2029-11-23 | $47.90 | $46.46 | $49.34 |
| 2029-11-24 | $48.16 | $46.72 | $49.61 |
| 2029-11-25 | $48.24 | $46.80 | $49.69 |
| 2029-11-26 | $48.35 | $46.90 | $49.80 |
| 2029-11-27 | $48.10 | $46.66 | $49.54 |
| 2029-11-28 | $47.84 | $46.41 | $49.28 |
| 2029-11-29 | $48.00 | $46.56 | $49.44 |
| 2029-11-30 | $48.23 | $46.79 | $49.68 |
| 2029 December | |||
| 2029-12-01 | $48.08 | $46.63 | $49.52 |
| 2029-12-02 | $47.82 | $46.38 | $49.25 |
| 2029-12-03 | $47.56 | $46.13 | $48.99 |
| 2029-12-04 | $47.30 | $45.88 | $48.72 |
| 2029-12-05 | $47.05 | $45.64 | $48.46 |
| 2029-12-06 | $47.06 | $45.65 | $48.48 |
| 2029-12-07 | $46.81 | $45.41 | $48.21 |
| 2029-12-08 | $46.79 | $45.39 | $48.20 |
| 2029-12-09 | $47.05 | $45.64 | $48.46 |
| 2029-12-10 | $47.31 | $45.89 | $48.73 |
| 2029-12-11 | $47.53 | $46.10 | $48.95 |
| 2029-12-12 | $47.27 | $45.85 | $48.69 |
| 2029-12-13 | $47.38 | $45.96 | $48.80 |
| 2029-12-14 | $47.64 | $46.21 | $49.07 |
| 2029-12-15 | $47.90 | $46.46 | $49.34 |
| 2029-12-16 | $48.16 | $46.72 | $49.61 |
| 2029-12-17 | $47.95 | $46.51 | $49.39 |
| 2029-12-18 | $48.09 | $46.65 | $49.53 |
| 2029-12-19 | $48.35 | $46.90 | $49.80 |
| 2029-12-20 | $48.09 | $46.65 | $49.53 |
| 2029-12-21 | $47.83 | $46.40 | $49.27 |
| 2029-12-22 | $47.83 | $46.40 | $49.27 |
| 2029-12-23 | $47.69 | $46.26 | $49.12 |
| 2029-12-24 | $47.44 | $46.01 | $48.86 |
| 2029-12-25 | $47.19 | $45.77 | $48.60 |
| 2029-12-26 | $46.93 | $45.53 | $48.34 |
| 2029-12-27 | $46.96 | $45.56 | $48.37 |
| 2029-12-28 | $46.71 | $45.31 | $48.11 |
| 2029-12-29 | $46.97 | $45.56 | $48.38 |
| 2029-12-30 | $47.23 | $45.81 | $48.64 |
| 2029-12-31 | $47.48 | $46.06 | $48.91 |