Current EMGAX price: $32.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $32.35 | $31.38 | $33.32 |
| 2025-09-24 | $32.51 | $31.54 | $33.49 |
| 2025-09-25 | $32.60 | $31.62 | $33.58 |
| 2025-09-26 | $32.42 | $31.45 | $33.40 |
| 2025-09-27 | $32.60 | $31.62 | $33.58 |
| 2025-09-28 | $32.78 | $31.80 | $33.77 |
| 2025-09-29 | $32.60 | $31.63 | $33.58 |
| 2025-09-30 | $32.78 | $31.80 | $33.77 |
| 2025 October | |||
| 2025-10-01 | $32.86 | $31.87 | $33.84 |
| 2025-10-02 | $33.04 | $32.05 | $34.03 |
| 2025-10-03 | $33.11 | $32.12 | $34.11 |
| 2025-10-04 | $33.29 | $32.30 | $34.29 |
| 2025-10-05 | $33.48 | $32.47 | $34.48 |
| 2025-10-06 | $33.38 | $32.38 | $34.38 |
| 2025-10-07 | $33.20 | $32.20 | $34.20 |
| 2025-10-08 | $33.02 | $32.03 | $34.01 |
| 2025-10-09 | $33.08 | $32.09 | $34.07 |
| 2025-10-10 | $32.98 | $31.99 | $33.97 |
| 2025-10-11 | $33.16 | $32.17 | $34.16 |
| 2025-10-12 | $33.35 | $32.35 | $34.35 |
| 2025-10-13 | $33.26 | $32.26 | $34.26 |
| 2025-10-14 | $33.15 | $32.16 | $34.15 |
| 2025-10-15 | $32.97 | $31.98 | $33.96 |
| 2025-10-16 | $33.13 | $32.14 | $34.13 |
| 2025-10-17 | $32.95 | $31.96 | $33.94 |
| 2025-10-18 | $33.13 | $32.14 | $34.13 |
| 2025-10-19 | $32.95 | $31.97 | $33.94 |
| 2025-10-20 | $33.14 | $32.14 | $34.13 |
| 2025-10-21 | $33.27 | $32.27 | $34.27 |
| 2025-10-22 | $33.46 | $32.45 | $34.46 |
| 2025-10-23 | $33.64 | $32.63 | $34.65 |
| 2025-10-24 | $33.82 | $32.81 | $34.84 |
| 2025-10-25 | $34.01 | $32.99 | $35.03 |
| 2025-10-26 | $33.83 | $32.81 | $34.84 |
| 2025-10-27 | $33.64 | $32.63 | $34.65 |
| 2025-10-28 | $33.71 | $32.70 | $34.73 |
| 2025-10-29 | $33.90 | $32.88 | $34.92 |
| 2025-10-30 | $34.09 | $33.06 | $35.11 |
| 2025-10-31 | $34.09 | $33.06 | $35.11 |
| 2025 November | |||
| 2025-11-01 | $34.06 | $33.04 | $35.08 |
| 2025-11-02 | $34.25 | $33.22 | $35.28 |
| 2025-11-03 | $34.34 | $33.31 | $35.37 |
| 2025-11-04 | $34.53 | $33.50 | $35.57 |
| 2025-11-05 | $34.72 | $33.68 | $35.76 |
| 2025-11-06 | $34.53 | $33.50 | $35.57 |
| 2025-11-07 | $34.72 | $33.68 | $35.77 |
| 2025-11-08 | $34.54 | $33.50 | $35.57 |
| 2025-11-09 | $34.73 | $33.68 | $35.77 |
| 2025-11-10 | $34.70 | $33.66 | $35.74 |
| 2025-11-11 | $34.89 | $33.85 | $35.94 |
| 2025-11-12 | $35.08 | $34.03 | $36.14 |
| 2025-11-13 | $35.15 | $34.10 | $36.21 |
| 2025-11-14 | $35.29 | $34.23 | $36.35 |
| 2025-11-15 | $35.10 | $34.05 | $36.16 |
| 2025-11-16 | $35.30 | $34.24 | $36.35 |
| 2025-11-17 | $35.25 | $34.19 | $36.31 |
| 2025-11-18 | $35.13 | $34.08 | $36.19 |
| 2025-11-19 | $35.33 | $34.27 | $36.39 |
| 2025-11-20 | $35.52 | $34.45 | $36.59 |
| 2025-11-21 | $35.67 | $34.60 | $36.74 |
| 2025-11-22 | $35.54 | $34.48 | $36.61 |
| 2025-11-23 | $35.35 | $34.29 | $36.41 |
| 2025-11-24 | $35.16 | $34.11 | $36.22 |
| 2025-11-25 | $35.35 | $34.29 | $36.41 |
| 2025-11-26 | $35.40 | $34.34 | $36.46 |
| 2025-11-27 | $35.31 | $34.25 | $36.37 |
| 2025-11-28 | $35.50 | $34.44 | $36.57 |
| 2025-11-29 | $35.70 | $34.63 | $36.77 |
| 2025-11-30 | $35.65 | $34.58 | $36.72 |
| 2025 December | |||
| 2025-12-01 | $35.82 | $34.75 | $36.90 |
| 2025-12-02 | $36.02 | $34.94 | $37.10 |
| 2025-12-03 | $35.85 | $34.77 | $36.93 |
| 2025-12-04 | $35.98 | $34.90 | $37.06 |
| 2025-12-05 | $36.18 | $35.10 | $37.27 |
| 2025-12-06 | $35.99 | $34.91 | $37.07 |
| 2025-12-07 | $36.18 | $35.09 | $37.26 |
| 2025-12-08 | $36.16 | $35.08 | $37.25 |
| 2025-12-09 | $36.36 | $35.27 | $37.45 |
| 2025-12-10 | $36.17 | $35.08 | $37.25 |
| 2025-12-11 | $36.36 | $35.27 | $37.46 |
| 2025-12-12 | $36.56 | $35.47 | $37.66 |
| 2025-12-13 | $36.53 | $35.44 | $37.63 |
| 2025-12-14 | $36.34 | $35.25 | $37.43 |
| 2025-12-15 | $36.53 | $35.44 | $37.63 |
| 2025-12-16 | $36.34 | $35.25 | $37.43 |
| 2025-12-17 | $36.14 | $35.06 | $37.23 |
| 2025-12-18 | $36.34 | $35.25 | $37.43 |
| 2025-12-19 | $36.14 | $35.06 | $37.23 |
| 2025-12-20 | $36.34 | $35.25 | $37.43 |
| 2025-12-21 | $36.54 | $35.45 | $37.64 |
| 2025-12-22 | $36.74 | $35.64 | $37.84 |
| 2025-12-23 | $36.73 | $35.63 | $37.83 |
| 2025-12-24 | $36.84 | $35.73 | $37.94 |
| 2025-12-25 | $37.04 | $35.93 | $38.15 |
| 2025-12-26 | $37.14 | $36.02 | $38.25 |
| 2025-12-27 | $37.34 | $36.22 | $38.46 |
| 2025-12-28 | $37.54 | $36.41 | $38.66 |
| 2025-12-29 | $37.74 | $36.61 | $38.87 |
| 2025-12-30 | $37.95 | $36.81 | $39.09 |
| 2025-12-31 | $37.78 | $36.64 | $38.91 |