Current EMSLX price: $21.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $21.21 | $20.57 | $21.84 |
| 2025-09-24 | $21.31 | $20.67 | $21.95 |
| 2025-09-25 | $21.42 | $20.78 | $22.06 |
| 2025-09-26 | $21.46 | $20.81 | $22.10 |
| 2025-09-27 | $21.56 | $20.92 | $22.21 |
| 2025-09-28 | $21.67 | $21.02 | $22.32 |
| 2025-09-29 | $21.57 | $20.92 | $22.21 |
| 2025-09-30 | $21.68 | $21.03 | $22.33 |
| 2025 October | |||
| 2025-10-01 | $21.71 | $21.06 | $22.36 |
| 2025-10-02 | $21.82 | $21.17 | $22.47 |
| 2025-10-03 | $21.93 | $21.27 | $22.59 |
| 2025-10-04 | $21.90 | $21.24 | $22.55 |
| 2025-10-05 | $22.01 | $21.35 | $22.67 |
| 2025-10-06 | $21.98 | $21.32 | $22.63 |
| 2025-10-07 | $21.96 | $21.30 | $22.62 |
| 2025-10-08 | $21.85 | $21.20 | $22.51 |
| 2025-10-09 | $21.75 | $21.10 | $22.41 |
| 2025-10-10 | $21.67 | $21.02 | $22.32 |
| 2025-10-11 | $21.78 | $21.13 | $22.43 |
| 2025-10-12 | $21.76 | $21.11 | $22.42 |
| 2025-10-13 | $21.70 | $21.05 | $22.35 |
| 2025-10-14 | $21.60 | $20.95 | $22.25 |
| 2025-10-15 | $21.50 | $20.85 | $22.14 |
| 2025-10-16 | $21.58 | $20.93 | $22.23 |
| 2025-10-17 | $21.47 | $20.83 | $22.12 |
| 2025-10-18 | $21.58 | $20.93 | $22.23 |
| 2025-10-19 | $21.48 | $20.83 | $22.12 |
| 2025-10-20 | $21.59 | $20.94 | $22.23 |
| 2025-10-21 | $21.69 | $21.04 | $22.34 |
| 2025-10-22 | $21.80 | $21.15 | $22.46 |
| 2025-10-23 | $21.91 | $21.26 | $22.57 |
| 2025-10-24 | $22.02 | $21.36 | $22.69 |
| 2025-10-25 | $22.14 | $21.47 | $22.80 |
| 2025-10-26 | $22.03 | $21.37 | $22.69 |
| 2025-10-27 | $22.04 | $21.38 | $22.71 |
| 2025-10-28 | $21.94 | $21.28 | $22.59 |
| 2025-10-29 | $22.05 | $21.39 | $22.71 |
| 2025-10-30 | $22.16 | $21.49 | $22.82 |
| 2025-10-31 | $22.27 | $21.60 | $22.93 |
| 2025 November | |||
| 2025-11-01 | $22.38 | $21.71 | $23.05 |
| 2025-11-02 | $22.49 | $21.82 | $23.17 |
| 2025-11-03 | $22.48 | $21.80 | $23.15 |
| 2025-11-04 | $22.59 | $21.91 | $23.27 |
| 2025-11-05 | $22.70 | $22.02 | $23.39 |
| 2025-11-06 | $22.59 | $21.92 | $23.27 |
| 2025-11-07 | $22.71 | $22.03 | $23.39 |
| 2025-11-08 | $22.60 | $21.92 | $23.28 |
| 2025-11-09 | $22.71 | $22.03 | $23.39 |
| 2025-11-10 | $22.79 | $22.10 | $23.47 |
| 2025-11-11 | $22.86 | $22.18 | $23.55 |
| 2025-11-12 | $22.98 | $22.29 | $23.67 |
| 2025-11-13 | $23.02 | $22.33 | $23.71 |
| 2025-11-14 | $23.14 | $22.44 | $23.83 |
| 2025-11-15 | $23.03 | $22.34 | $23.72 |
| 2025-11-16 | $23.14 | $22.45 | $23.84 |
| 2025-11-17 | $23.19 | $22.49 | $23.88 |
| 2025-11-18 | $23.17 | $22.48 | $23.87 |
| 2025-11-19 | $23.29 | $22.59 | $23.99 |
| 2025-11-20 | $23.41 | $22.71 | $24.11 |
| 2025-11-21 | $23.47 | $22.76 | $24.17 |
| 2025-11-22 | $23.57 | $22.86 | $24.28 |
| 2025-11-23 | $23.46 | $22.75 | $24.16 |
| 2025-11-24 | $23.34 | $22.64 | $24.04 |
| 2025-11-25 | $23.46 | $22.76 | $24.16 |
| 2025-11-26 | $23.58 | $22.87 | $24.29 |
| 2025-11-27 | $23.70 | $22.99 | $24.41 |
| 2025-11-28 | $23.77 | $23.06 | $24.48 |
| 2025-11-29 | $23.89 | $23.17 | $24.61 |
| 2025-11-30 | $23.99 | $23.27 | $24.71 |
| 2025 December | |||
| 2025-12-01 | $24.11 | $23.39 | $24.84 |
| 2025-12-02 | $24.24 | $23.51 | $24.96 |
| 2025-12-03 | $24.12 | $23.40 | $24.84 |
| 2025-12-04 | $24.24 | $23.51 | $24.97 |
| 2025-12-05 | $24.36 | $23.63 | $25.09 |
| 2025-12-06 | $24.39 | $23.66 | $25.12 |
| 2025-12-07 | $24.51 | $23.78 | $25.25 |
| 2025-12-08 | $24.60 | $23.86 | $25.34 |
| 2025-12-09 | $24.51 | $23.78 | $25.25 |
| 2025-12-10 | $24.40 | $23.66 | $25.13 |
| 2025-12-11 | $24.52 | $23.78 | $25.25 |
| 2025-12-12 | $24.64 | $23.90 | $25.38 |
| 2025-12-13 | $24.66 | $23.92 | $25.40 |
| 2025-12-14 | $24.56 | $23.82 | $25.30 |
| 2025-12-15 | $24.56 | $23.82 | $25.30 |
| 2025-12-16 | $24.44 | $23.71 | $25.17 |
| 2025-12-17 | $24.32 | $23.59 | $25.05 |
| 2025-12-18 | $24.26 | $23.54 | $24.99 |
| 2025-12-19 | $24.15 | $23.42 | $24.87 |
| 2025-12-20 | $24.27 | $23.54 | $25.00 |
| 2025-12-21 | $24.39 | $23.66 | $25.12 |
| 2025-12-22 | $24.36 | $23.63 | $25.09 |
| 2025-12-23 | $24.47 | $23.74 | $25.21 |
| 2025-12-24 | $24.60 | $23.86 | $25.34 |
| 2025-12-25 | $24.72 | $23.98 | $25.46 |
| 2025-12-26 | $24.67 | $23.93 | $25.41 |
| 2025-12-27 | $24.67 | $23.93 | $25.41 |
| 2025-12-28 | $24.75 | $24.01 | $25.49 |
| 2025-12-29 | $24.82 | $24.08 | $25.56 |
| 2025-12-30 | $24.95 | $24.20 | $25.69 |
| 2025-12-31 | $25.00 | $24.25 | $25.75 |