Current ENFR price: $32.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-29 | $32.87 | $31.89 | $33.86 |
| 2025-09-30 | $32.66 | $31.68 | $33.64 |
| 2025 October | |||
| 2025-10-01 | $32.44 | $31.47 | $33.41 |
| 2025-10-02 | $32.67 | $31.69 | $33.65 |
| 2025-10-03 | $32.90 | $31.91 | $33.88 |
| 2025-10-04 | $32.68 | $31.70 | $33.66 |
| 2025-10-05 | $32.90 | $31.91 | $33.88 |
| 2025-10-06 | $33.13 | $32.14 | $34.12 |
| 2025-10-07 | $32.91 | $31.92 | $33.90 |
| 2025-10-08 | $33.10 | $32.11 | $34.10 |
| 2025-10-09 | $33.15 | $32.16 | $34.15 |
| 2025-10-10 | $32.93 | $31.94 | $33.92 |
| 2025-10-11 | $33.16 | $32.17 | $34.16 |
| 2025-10-12 | $32.94 | $31.96 | $33.93 |
| 2025-10-13 | $32.72 | $31.74 | $33.71 |
| 2025-10-14 | $32.96 | $31.97 | $33.94 |
| 2025-10-15 | $32.74 | $31.75 | $33.72 |
| 2025-10-16 | $32.97 | $31.98 | $33.96 |
| 2025-10-17 | $32.75 | $31.77 | $33.73 |
| 2025-10-18 | $32.53 | $31.56 | $33.51 |
| 2025-10-19 | $32.31 | $31.35 | $33.28 |
| 2025-10-20 | $32.10 | $31.14 | $33.06 |
| 2025-10-21 | $32.33 | $31.36 | $33.30 |
| 2025-10-22 | $32.56 | $31.58 | $33.53 |
| 2025-10-23 | $32.75 | $31.77 | $33.74 |
| 2025-10-24 | $32.80 | $31.82 | $33.79 |
| 2025-10-25 | $33.04 | $32.05 | $34.03 |
| 2025-10-26 | $33.02 | $32.03 | $34.01 |
| 2025-10-27 | $33.25 | $32.25 | $34.25 |
| 2025-10-28 | $33.48 | $32.48 | $34.49 |
| 2025-10-29 | $33.72 | $32.71 | $34.73 |
| 2025-10-30 | $33.65 | $32.64 | $34.66 |
| 2025-10-31 | $33.43 | $32.43 | $34.43 |
| 2025 November | |||
| 2025-11-01 | $33.66 | $32.65 | $34.67 |
| 2025-11-02 | $33.50 | $32.49 | $34.50 |
| 2025-11-03 | $33.73 | $32.72 | $34.74 |
| 2025-11-04 | $33.51 | $32.50 | $34.51 |
| 2025-11-05 | $33.74 | $32.73 | $34.76 |
| 2025-11-06 | $33.97 | $32.95 | $34.99 |
| 2025-11-07 | $34.21 | $33.18 | $35.23 |
| 2025-11-08 | $34.45 | $33.42 | $35.48 |
| 2025-11-09 | $34.22 | $33.19 | $35.25 |
| 2025-11-10 | $33.99 | $32.97 | $35.01 |
| 2025-11-11 | $33.77 | $32.75 | $34.78 |
| 2025-11-12 | $33.54 | $32.54 | $34.55 |
| 2025-11-13 | $33.78 | $32.77 | $34.79 |
| 2025-11-14 | $34.02 | $33.00 | $35.04 |
| 2025-11-15 | $34.26 | $33.23 | $35.29 |
| 2025-11-16 | $34.03 | $33.01 | $35.05 |
| 2025-11-17 | $34.27 | $33.24 | $35.30 |
| 2025-11-18 | $34.04 | $33.02 | $35.06 |
| 2025-11-19 | $34.28 | $33.26 | $35.31 |
| 2025-11-20 | $34.53 | $33.49 | $35.56 |
| 2025-11-21 | $34.30 | $33.27 | $35.33 |
| 2025-11-22 | $34.54 | $33.50 | $35.57 |
| 2025-11-23 | $34.31 | $33.28 | $35.34 |
| 2025-11-24 | $34.08 | $33.06 | $35.10 |
| 2025-11-25 | $33.85 | $32.84 | $34.87 |
| 2025-11-26 | $33.65 | $32.64 | $34.66 |
| 2025-11-27 | $33.89 | $32.87 | $34.90 |
| 2025-11-28 | $33.66 | $32.65 | $34.67 |
| 2025-11-29 | $33.67 | $32.66 | $34.68 |
| 2025-11-30 | $33.44 | $32.44 | $34.45 |
| 2025 December | |||
| 2025-12-01 | $33.22 | $32.22 | $34.22 |
| 2025-12-02 | $33.21 | $32.21 | $34.21 |
| 2025-12-03 | $33.44 | $32.44 | $34.45 |
| 2025-12-04 | $33.22 | $32.23 | $34.22 |
| 2025-12-05 | $33.46 | $32.45 | $34.46 |
| 2025-12-06 | $33.69 | $32.68 | $34.70 |
| 2025-12-07 | $33.93 | $32.91 | $34.95 |
| 2025-12-08 | $33.71 | $32.69 | $34.72 |
| 2025-12-09 | $33.94 | $32.93 | $34.96 |
| 2025-12-10 | $34.18 | $33.16 | $35.21 |
| 2025-12-11 | $34.30 | $33.27 | $35.33 |
| 2025-12-12 | $34.46 | $33.43 | $35.49 |
| 2025-12-13 | $34.60 | $33.57 | $35.64 |
| 2025-12-14 | $34.85 | $33.80 | $35.89 |
| 2025-12-15 | $34.62 | $33.58 | $35.66 |
| 2025-12-16 | $34.39 | $33.36 | $35.42 |
| 2025-12-17 | $34.61 | $33.57 | $35.65 |
| 2025-12-18 | $34.85 | $33.81 | $35.90 |
| 2025-12-19 | $34.62 | $33.58 | $35.66 |
| 2025-12-20 | $34.39 | $33.36 | $35.42 |
| 2025-12-21 | $34.40 | $33.37 | $35.43 |
| 2025-12-22 | $34.62 | $33.58 | $35.65 |
| 2025-12-23 | $34.86 | $33.81 | $35.91 |
| 2025-12-24 | $34.80 | $33.76 | $35.84 |
| 2025-12-25 | $35.05 | $33.99 | $36.10 |
| 2025-12-26 | $35.29 | $34.23 | $36.35 |
| 2025-12-27 | $35.54 | $34.48 | $36.61 |
| 2025-12-28 | $35.72 | $34.65 | $36.79 |
| 2025-12-29 | $35.97 | $34.89 | $37.05 |
| 2025-12-30 | $36.10 | $35.02 | $37.18 |
| 2025-12-31 | $35.89 | $34.81 | $36.96 |