Current ENPH price: $40.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $38.88 | $37.71 | $40.05 |
| 2025-09-23 | $38.03 | $36.89 | $39.17 |
| 2025-09-24 | $38.28 | $37.14 | $39.43 |
| 2025-09-25 | $39.13 | $37.96 | $40.31 |
| 2025-09-26 | $40.00 | $38.80 | $41.20 |
| 2025-09-27 | $40.88 | $39.66 | $42.11 |
| 2025-09-28 | $41.79 | $40.54 | $43.04 |
| 2025-09-29 | $41.81 | $40.56 | $43.07 |
| 2025-09-30 | $42.74 | $41.46 | $44.02 |
| 2025 October | |||
| 2025-10-01 | $43.69 | $42.38 | $45.00 |
| 2025-10-02 | $44.65 | $43.31 | $45.99 |
| 2025-10-03 | $45.64 | $44.27 | $47.01 |
| 2025-10-04 | $44.64 | $43.30 | $45.98 |
| 2025-10-05 | $45.63 | $44.26 | $47.00 |
| 2025-10-06 | $44.63 | $43.29 | $45.97 |
| 2025-10-07 | $45.62 | $44.25 | $46.98 |
| 2025-10-08 | $45.12 | $43.77 | $46.48 |
| 2025-10-09 | $46.12 | $44.74 | $47.50 |
| 2025-10-10 | $45.60 | $44.24 | $46.97 |
| 2025-10-11 | $46.61 | $45.21 | $48.01 |
| 2025-10-12 | $47.43 | $46.01 | $48.86 |
| 2025-10-13 | $46.39 | $45.00 | $47.78 |
| 2025-10-14 | $47.42 | $46.00 | $48.84 |
| 2025-10-15 | $46.38 | $44.99 | $47.77 |
| 2025-10-16 | $47.41 | $45.98 | $48.83 |
| 2025-10-17 | $46.37 | $44.97 | $47.76 |
| 2025-10-18 | $47.39 | $45.97 | $48.81 |
| 2025-10-19 | $46.35 | $44.96 | $47.74 |
| 2025-10-20 | $45.44 | $44.08 | $46.81 |
| 2025-10-21 | $46.15 | $44.77 | $47.54 |
| 2025-10-22 | $45.59 | $44.22 | $46.96 |
| 2025-10-23 | $46.60 | $45.20 | $48.00 |
| 2025-10-24 | $47.63 | $46.20 | $49.06 |
| 2025-10-25 | $48.69 | $47.23 | $50.15 |
| 2025-10-26 | $47.62 | $46.19 | $49.05 |
| 2025-10-27 | $46.57 | $45.18 | $47.97 |
| 2025-10-28 | $47.61 | $46.18 | $49.03 |
| 2025-10-29 | $47.39 | $45.97 | $48.81 |
| 2025-10-30 | $46.91 | $45.51 | $48.32 |
| 2025-10-31 | $47.45 | $46.03 | $48.88 |
| 2025 November | |||
| 2025-11-01 | $48.51 | $47.05 | $49.96 |
| 2025-11-02 | $48.67 | $47.21 | $50.14 |
| 2025-11-03 | $49.75 | $48.26 | $51.25 |
| 2025-11-04 | $50.49 | $48.97 | $52.00 |
| 2025-11-05 | $51.40 | $49.86 | $52.94 |
| 2025-11-06 | $51.73 | $50.18 | $53.28 |
| 2025-11-07 | $52.88 | $51.29 | $54.46 |
| 2025-11-08 | $52.68 | $51.10 | $54.26 |
| 2025-11-09 | $51.52 | $49.98 | $53.07 |
| 2025-11-10 | $50.39 | $48.88 | $51.90 |
| 2025-11-11 | $51.18 | $49.65 | $52.72 |
| 2025-11-12 | $51.43 | $49.88 | $52.97 |
| 2025-11-13 | $51.49 | $49.95 | $53.04 |
| 2025-11-14 | $51.37 | $49.83 | $52.91 |
| 2025-11-15 | $52.51 | $50.93 | $54.08 |
| 2025-11-16 | $51.36 | $49.82 | $52.90 |
| 2025-11-17 | $52.49 | $50.92 | $54.07 |
| 2025-11-18 | $53.66 | $52.05 | $55.26 |
| 2025-11-19 | $54.84 | $53.20 | $56.49 |
| 2025-11-20 | $56.06 | $54.38 | $57.74 |
| 2025-11-21 | $57.30 | $55.58 | $59.02 |
| 2025-11-22 | $56.66 | $54.96 | $58.36 |
| 2025-11-23 | $56.41 | $54.72 | $58.10 |
| 2025-11-24 | $57.66 | $55.93 | $59.39 |
| 2025-11-25 | $58.93 | $57.17 | $60.70 |
| 2025-11-26 | $58.40 | $56.65 | $60.15 |
| 2025-11-27 | $59.69 | $57.90 | $61.49 |
| 2025-11-28 | $58.38 | $56.63 | $60.14 |
| 2025-11-29 | $57.12 | $55.40 | $58.83 |
| 2025-11-30 | $58.38 | $56.63 | $60.13 |
| 2025 December | |||
| 2025-12-01 | $58.96 | $57.19 | $60.73 |
| 2025-12-02 | $57.98 | $56.24 | $59.71 |
| 2025-12-03 | $59.26 | $57.48 | $61.04 |
| 2025-12-04 | $60.57 | $58.75 | $62.39 |
| 2025-12-05 | $61.91 | $60.05 | $63.77 |
| 2025-12-06 | $60.55 | $58.74 | $62.37 |
| 2025-12-07 | $61.89 | $60.04 | $63.75 |
| 2025-12-08 | $62.07 | $60.21 | $63.93 |
| 2025-12-09 | $62.55 | $60.67 | $64.42 |
| 2025-12-10 | $62.40 | $60.52 | $64.27 |
| 2025-12-11 | $61.03 | $59.20 | $62.86 |
| 2025-12-12 | $62.38 | $60.51 | $64.25 |
| 2025-12-13 | $62.00 | $60.14 | $63.86 |
| 2025-12-14 | $63.37 | $61.47 | $65.27 |
| 2025-12-15 | $64.77 | $62.83 | $66.72 |
| 2025-12-16 | $63.35 | $61.45 | $65.25 |
| 2025-12-17 | $61.96 | $60.10 | $63.82 |
| 2025-12-18 | $62.94 | $61.06 | $64.83 |
| 2025-12-19 | $64.34 | $62.41 | $66.27 |
| 2025-12-20 | $62.93 | $61.04 | $64.81 |
| 2025-12-21 | $64.32 | $62.39 | $66.25 |
| 2025-12-22 | $65.74 | $63.77 | $67.72 |
| 2025-12-23 | $65.21 | $63.26 | $67.17 |
| 2025-12-24 | $66.01 | $64.03 | $67.99 |
| 2025-12-25 | $65.22 | $63.27 | $67.18 |
| 2025-12-26 | $66.27 | $64.29 | $68.26 |
| 2025-12-27 | $67.74 | $65.71 | $69.77 |
| 2025-12-28 | $66.25 | $64.27 | $68.24 |
| 2025-12-29 | $64.80 | $62.86 | $66.75 |
| 2025-12-30 | $66.24 | $64.25 | $68.22 |
| 2025-12-31 | $64.78 | $62.84 | $66.73 |