Current ENSG price: $172.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $186.12 | $180.54 | $191.71 |
| 2026-01-02 | $184.56 | $179.02 | $190.10 |
| 2026-01-03 | $186.18 | $180.60 | $191.77 |
| 2026-01-04 | $184.62 | $179.08 | $190.16 |
| 2026-01-05 | $183.48 | $177.98 | $188.99 |
| 2026-01-06 | $184.02 | $178.50 | $189.54 |
| 2026-01-07 | $183.08 | $177.59 | $188.58 |
| 2026-01-08 | $184.69 | $179.15 | $190.23 |
| 2026-01-09 | $183.14 | $177.65 | $188.64 |
| 2026-01-10 | $184.75 | $179.21 | $190.30 |
| 2026-01-11 | $184.08 | $178.56 | $189.60 |
| 2026-01-12 | $183.71 | $178.20 | $189.22 |
| 2026-01-13 | $182.17 | $176.70 | $187.63 |
| 2026-01-14 | $183.77 | $178.26 | $189.28 |
| 2026-01-15 | $182.23 | $176.76 | $187.70 |
| 2026-01-16 | $183.83 | $178.32 | $189.34 |
| 2026-01-17 | $185.45 | $179.88 | $191.01 |
| 2026-01-18 | $187.08 | $181.46 | $192.69 |
| 2026-01-19 | $187.61 | $181.98 | $193.24 |
| 2026-01-20 | $187.69 | $182.06 | $193.32 |
| 2026-01-21 | $189.34 | $183.66 | $195.02 |
| 2026-01-22 | $187.75 | $182.12 | $193.38 |
| 2026-01-23 | $186.17 | $180.59 | $191.76 |
| 2026-01-24 | $187.81 | $182.18 | $193.45 |
| 2026-01-25 | $189.06 | $183.38 | $194.73 |
| 2026-01-26 | $189.26 | $183.58 | $194.93 |
| 2026-01-27 | $187.95 | $182.31 | $193.59 |
| 2026-01-28 | $189.28 | $183.60 | $194.96 |
| 2026-01-29 | $190.94 | $185.21 | $196.67 |
| 2026-01-30 | $192.62 | $186.84 | $198.40 |
| 2026-01-31 | $191.00 | $185.27 | $196.73 |
| 2026 February | |||
| 2026-02-01 | $192.68 | $186.90 | $198.46 |
| 2026-02-02 | $194.37 | $188.54 | $200.21 |
| 2026-02-03 | $195.58 | $189.71 | $201.45 |
| 2026-02-04 | $194.93 | $189.08 | $200.77 |
| 2026-02-05 | $194.85 | $189.01 | $200.70 |
| 2026-02-06 | $193.22 | $187.42 | $199.01 |
| 2026-02-07 | $194.91 | $189.07 | $200.76 |
| 2026-02-08 | $193.28 | $187.48 | $199.08 |
| 2026-02-09 | $191.66 | $185.91 | $197.41 |
| 2026-02-10 | $190.23 | $184.52 | $195.93 |
| 2026-02-11 | $191.90 | $186.14 | $197.66 |
| 2026-02-12 | $190.59 | $184.87 | $196.31 |
| 2026-02-13 | $188.99 | $183.32 | $194.66 |
| 2026-02-14 | $187.40 | $181.78 | $193.02 |
| 2026-02-15 | $186.25 | $180.66 | $191.84 |
| 2026-02-16 | $187.89 | $182.25 | $193.52 |
| 2026-02-17 | $186.31 | $180.72 | $191.90 |
| 2026-02-18 | $187.95 | $182.31 | $193.59 |
| 2026-02-19 | $187.20 | $181.59 | $192.82 |
| 2026-02-20 | $185.63 | $180.06 | $191.20 |
| 2026-02-21 | $187.26 | $181.65 | $192.88 |
| 2026-02-22 | $185.69 | $180.12 | $191.26 |
| 2026-02-23 | $184.13 | $178.61 | $189.66 |
| 2026-02-24 | $185.75 | $180.18 | $191.32 |
| 2026-02-25 | $184.70 | $179.16 | $190.24 |
| 2026-02-26 | $183.78 | $178.27 | $189.30 |
| 2026-02-27 | $182.24 | $176.77 | $187.71 |
| 2026-02-28 | $183.84 | $178.33 | $189.36 |
| 2026 March | |||
| 2026-03-01 | $182.30 | $176.83 | $187.77 |
| 2026-03-02 | $183.70 | $178.19 | $189.22 |
| 2026-03-03 | $182.16 | $176.70 | $187.63 |
| 2026-03-04 | $183.76 | $178.25 | $189.28 |
| 2026-03-05 | $182.47 | $177.00 | $187.95 |
| 2026-03-06 | $180.94 | $175.51 | $186.37 |
| 2026-03-07 | $179.42 | $174.04 | $184.80 |
| 2026-03-08 | $181.00 | $175.57 | $186.43 |
| 2026-03-09 | $182.59 | $177.11 | $188.07 |
| 2026-03-10 | $181.06 | $175.63 | $186.49 |
| 2026-03-11 | $180.83 | $175.41 | $186.26 |
| 2026-03-12 | $181.76 | $176.31 | $187.21 |
| 2026-03-13 | $183.36 | $177.86 | $188.86 |
| 2026-03-14 | $181.82 | $176.36 | $187.27 |
| 2026-03-15 | $183.42 | $177.91 | $188.92 |
| 2026-03-16 | $184.81 | $179.27 | $190.35 |
| 2026-03-17 | $183.26 | $177.76 | $188.76 |
| 2026-03-18 | $184.87 | $179.32 | $190.41 |
| 2026-03-19 | $185.82 | $180.25 | $191.40 |
| 2026-03-20 | $186.91 | $181.30 | $192.51 |
| 2026-03-21 | $188.21 | $182.56 | $193.86 |
| 2026-03-22 | $186.79 | $181.18 | $192.39 |
| 2026-03-23 | $186.47 | $180.88 | $192.06 |
| 2026-03-24 | $188.11 | $182.47 | $193.75 |
| 2026-03-25 | $186.53 | $180.93 | $192.13 |
| 2026-03-26 | $188.17 | $182.53 | $193.82 |
| 2026-03-27 | $187.99 | $182.35 | $193.63 |
| 2026-03-28 | $188.29 | $182.64 | $193.94 |
| 2026-03-29 | $186.71 | $181.11 | $192.31 |
| 2026-03-30 | $187.91 | $182.27 | $193.54 |
| 2026-03-31 | $189.56 | $183.87 | $195.25 |
| 2026 April | |||
| 2026-04-01 | $190.15 | $184.45 | $195.86 |
| 2026-04-02 | $191.82 | $186.07 | $197.58 |
| 2026-04-03 | $193.42 | $187.62 | $199.23 |
| 2026-04-04 | $195.13 | $189.27 | $200.98 |
| 2026-04-05 | $193.49 | $187.68 | $199.29 |
| 2026-04-06 | $193.09 | $187.30 | $198.88 |
| 2026-04-07 | $194.79 | $188.94 | $200.63 |
| 2026-04-08 | $194.03 | $188.21 | $199.85 |
| 2026-04-09 | $192.40 | $186.63 | $198.17 |
| 2026-04-10 | $190.79 | $185.06 | $196.51 |
| 2026-04-11 | $192.46 | $186.69 | $198.24 |
| 2026-04-12 | $191.10 | $185.36 | $196.83 |
| 2026-04-13 | $192.78 | $186.99 | $198.56 |
| 2026-04-14 | $191.16 | $185.42 | $196.89 |
| 2026-04-15 | $189.55 | $183.87 | $195.24 |
| 2026-04-16 | $191.13 | $185.40 | $196.87 |
| 2026-04-17 | $189.53 | $183.84 | $195.21 |
| 2026-04-18 | $191.19 | $185.46 | $196.93 |
| 2026-04-19 | $192.02 | $186.26 | $197.78 |
| 2026-04-20 | $190.75 | $185.03 | $196.48 |
| 2026-04-21 | $189.15 | $183.48 | $194.83 |
| 2026-04-22 | $190.81 | $185.09 | $196.54 |
| 2026-04-23 | $189.21 | $183.54 | $194.89 |
| 2026-04-24 | $190.88 | $185.15 | $196.60 |
| 2026-04-25 | $189.27 | $183.59 | $194.95 |
| 2026-04-26 | $187.91 | $182.27 | $193.55 |
| 2026-04-27 | $189.56 | $183.87 | $195.25 |
| 2026-04-28 | $188.87 | $183.20 | $194.53 |
| 2026-04-29 | $188.76 | $183.10 | $194.43 |
| 2026-04-30 | $187.18 | $181.56 | $192.79 |
| 2026 May | |||
| 2026-05-01 | $188.82 | $183.16 | $194.49 |
| 2026-05-02 | $188.68 | $183.02 | $194.34 |
| 2026-05-03 | $188.63 | $182.97 | $194.29 |
| 2026-05-04 | $187.48 | $181.86 | $193.11 |
| 2026-05-05 | $186.47 | $180.87 | $192.06 |
| 2026-05-06 | $187.86 | $182.23 | $193.50 |
| 2026-05-07 | $186.28 | $180.70 | $191.87 |
| 2026-05-08 | $184.72 | $179.18 | $190.26 |
| 2026-05-09 | $183.17 | $177.67 | $188.66 |
| 2026-05-10 | $181.63 | $176.18 | $187.08 |
| 2026-05-11 | $182.18 | $176.71 | $187.64 |
| 2026-05-12 | $183.78 | $178.27 | $189.29 |
| 2026-05-13 | $184.37 | $178.84 | $189.90 |
| 2026-05-14 | $183.23 | $177.73 | $188.73 |
| 2026-05-15 | $181.80 | $176.35 | $187.25 |
| 2026-05-16 | $180.27 | $174.86 | $185.68 |
| 2026-05-17 | $181.86 | $176.40 | $187.31 |
| 2026-05-18 | $180.33 | $174.92 | $185.74 |
| 2026-05-19 | $181.66 | $176.21 | $187.11 |
| 2026-05-20 | $183.26 | $177.76 | $188.76 |
| 2026-05-21 | $182.53 | $177.05 | $188.00 |
| 2026-05-22 | $182.54 | $177.07 | $188.02 |
| 2026-05-23 | $181.01 | $175.58 | $186.44 |
| 2026-05-24 | $179.49 | $174.10 | $184.87 |
| 2026-05-25 | $180.21 | $174.80 | $185.61 |
| 2026-05-26 | $179.41 | $174.02 | $184.79 |
| 2026-05-27 | $180.66 | $175.24 | $186.08 |
| 2026-05-28 | $179.14 | $173.77 | $184.51 |
| 2026-05-29 | $177.64 | $172.31 | $182.96 |
| 2026-05-30 | $179.20 | $173.82 | $184.57 |
| 2026-05-31 | $177.69 | $172.36 | $183.02 |
| 2026 June | |||
| 2026-06-01 | $178.01 | $172.67 | $183.35 |
| 2026-06-02 | $177.77 | $172.44 | $183.10 |
| 2026-06-03 | $178.16 | $172.81 | $183.50 |
| 2026-06-04 | $176.66 | $171.36 | $181.96 |
| 2026-06-05 | $175.42 | $170.15 | $180.68 |
| 2026-06-06 | $176.96 | $171.65 | $182.27 |
| 2026-06-07 | $175.47 | $170.21 | $180.74 |
| 2026-06-08 | $176.21 | $170.92 | $181.50 |
| 2026-06-09 | $174.85 | $169.61 | $180.10 |
| 2026-06-10 | $174.78 | $169.54 | $180.02 |
| 2026-06-11 | $175.31 | $170.05 | $180.57 |
| 2026-06-12 | $174.49 | $169.25 | $179.72 |
| 2026-06-13 | $173.02 | $167.83 | $178.21 |
| 2026-06-14 | $171.57 | $166.42 | $176.72 |
| 2026-06-15 | $171.66 | $166.51 | $176.81 |
| 2026-06-16 | $170.22 | $165.12 | $175.33 |
| 2026-06-17 | $171.55 | $166.41 | $176.70 |
| 2026-06-18 | $173.06 | $167.87 | $178.25 |
| 2026-06-19 | $174.58 | $169.34 | $179.82 |
| 2026-06-20 | $173.12 | $167.92 | $178.31 |
| 2026-06-21 | $174.64 | $169.40 | $179.88 |
| 2026-06-22 | $174.74 | $169.50 | $179.99 |
| 2026-06-23 | $173.28 | $168.08 | $178.47 |
| 2026-06-24 | $174.80 | $169.56 | $180.04 |
| 2026-06-25 | $173.33 | $168.13 | $178.53 |
| 2026-06-26 | $171.88 | $166.72 | $177.03 |
| 2026-06-27 | $173.39 | $168.19 | $178.59 |
| 2026-06-28 | $174.91 | $169.66 | $180.16 |
| 2026-06-29 | $176.45 | $171.16 | $181.74 |
| 2026-06-30 | $178.00 | $172.66 | $183.34 |
| 2026 July | |||
| 2026-07-01 | $177.77 | $172.44 | $183.10 |
| 2026-07-02 | $176.28 | $170.99 | $181.57 |
| 2026-07-03 | $177.83 | $172.49 | $183.16 |
| 2026-07-04 | $176.33 | $171.04 | $181.62 |
| 2026-07-05 | $177.88 | $172.55 | $183.22 |
| 2026-07-06 | $176.39 | $171.10 | $181.68 |
| 2026-07-07 | $177.35 | $172.03 | $182.67 |
| 2026-07-08 | $176.82 | $171.51 | $182.12 |
| 2026-07-09 | $176.11 | $170.82 | $181.39 |
| 2026-07-10 | $177.16 | $171.84 | $182.47 |
| 2026-07-11 | $176.05 | $170.77 | $181.33 |
| 2026-07-12 | $176.04 | $170.76 | $181.32 |
| 2026-07-13 | $177.49 | $172.17 | $182.82 |
| 2026-07-14 | $176.77 | $171.46 | $182.07 |
| 2026-07-15 | $175.33 | $170.07 | $180.59 |
| 2026-07-16 | $176.87 | $171.56 | $182.17 |
| 2026-07-17 | $175.82 | $170.55 | $181.10 |
| 2026-07-18 | $174.35 | $169.11 | $179.58 |
| 2026-07-19 | $172.88 | $167.69 | $178.07 |
| 2026-07-20 | $171.43 | $166.29 | $176.57 |
| 2026-07-21 | $172.91 | $167.73 | $178.10 |
| 2026-07-22 | $171.46 | $166.32 | $176.60 |
| 2026-07-23 | $172.97 | $167.78 | $178.16 |
| 2026-07-24 | $172.84 | $167.65 | $178.02 |
| 2026-07-25 | $174.36 | $169.13 | $179.59 |
| 2026-07-26 | $175.89 | $170.61 | $181.17 |
| 2026-07-27 | $175.21 | $169.96 | $180.47 |
| 2026-07-28 | $173.74 | $168.53 | $178.96 |
| 2026-07-29 | $172.81 | $167.62 | $177.99 |
| 2026-07-30 | $173.28 | $168.08 | $178.48 |
| 2026-07-31 | $173.63 | $168.42 | $178.84 |
| 2026 August | |||
| 2026-08-01 | $172.76 | $167.58 | $177.94 |
| 2026-08-02 | $171.31 | $166.17 | $176.45 |
| 2026-08-03 | $172.82 | $167.63 | $178.00 |
| 2026-08-04 | $174.34 | $169.11 | $179.57 |
| 2026-08-05 | $175.87 | $170.59 | $181.14 |
| 2026-08-06 | $177.41 | $172.09 | $182.74 |
| 2026-08-07 | $176.68 | $171.38 | $181.98 |
| 2026-08-08 | $178.23 | $172.89 | $183.58 |
| 2026-08-09 | $179.80 | $174.41 | $185.19 |
| 2026-08-10 | $179.50 | $174.12 | $184.89 |
| 2026-08-11 | $178.00 | $172.66 | $183.34 |
| 2026-08-12 | $178.55 | $173.19 | $183.91 |
| 2026-08-13 | $180.12 | $174.72 | $185.52 |
| 2026-08-14 | $178.61 | $173.25 | $183.96 |
| 2026-08-15 | $177.11 | $171.79 | $182.42 |
| 2026-08-16 | $175.62 | $170.35 | $180.89 |
| 2026-08-17 | $174.15 | $168.92 | $179.37 |
| 2026-08-18 | $175.68 | $170.41 | $180.95 |
| 2026-08-19 | $175.81 | $170.54 | $181.09 |
| 2026-08-20 | $174.34 | $169.11 | $179.57 |
| 2026-08-21 | $175.87 | $170.59 | $181.15 |
| 2026-08-22 | $175.88 | $170.61 | $181.16 |
| 2026-08-23 | $174.41 | $169.17 | $179.64 |
| 2026-08-24 | $172.94 | $167.75 | $178.13 |
| 2026-08-25 | $172.59 | $167.42 | $177.77 |
| 2026-08-26 | $171.15 | $166.01 | $176.28 |
| 2026-08-27 | $172.65 | $167.47 | $177.83 |
| 2026-08-28 | $171.20 | $166.06 | $176.34 |
| 2026-08-29 | $169.76 | $164.67 | $174.86 |
| 2026-08-30 | $169.40 | $164.32 | $174.49 |
| 2026-08-31 | $170.01 | $164.91 | $175.11 |
| 2026 September | |||
| 2026-09-01 | $171.50 | $166.36 | $176.65 |
| 2026-09-02 | $171.25 | $166.11 | $176.38 |
| 2026-09-03 | $169.81 | $164.72 | $174.90 |
| 2026-09-04 | $168.56 | $163.50 | $173.62 |
| 2026-09-05 | $167.14 | $162.13 | $172.16 |
| 2026-09-06 | $165.74 | $160.77 | $170.71 |
| 2026-09-07 | $167.20 | $162.18 | $172.21 |
| 2026-09-08 | $168.67 | $163.61 | $173.73 |
| 2026-09-09 | $170.15 | $165.05 | $175.25 |
| 2026-09-10 | $168.72 | $163.66 | $173.78 |
| 2026-09-11 | $169.16 | $164.09 | $174.24 |
| 2026-09-12 | $170.65 | $165.53 | $175.77 |
| 2026-09-13 | $170.91 | $165.78 | $176.04 |
| 2026-09-14 | $169.47 | $164.39 | $174.56 |
| 2026-09-15 | $168.93 | $163.86 | $173.99 |
| 2026-09-16 | $168.84 | $163.78 | $173.91 |
| 2026-09-17 | $167.43 | $162.40 | $172.45 |
| 2026-09-18 | $168.90 | $163.83 | $173.96 |
| 2026-09-19 | $170.38 | $165.27 | $175.49 |
| 2026-09-20 | $171.88 | $166.72 | $177.04 |
| 2026-09-21 | $171.78 | $166.63 | $176.94 |
| 2026-09-22 | $173.29 | $168.09 | $178.49 |
| 2026-09-23 | $172.22 | $167.05 | $177.38 |
| 2026-09-24 | $173.73 | $168.52 | $178.94 |
| 2026-09-25 | $173.86 | $168.64 | $179.07 |
| 2026-09-26 | $175.38 | $170.12 | $180.64 |
| 2026-09-27 | $173.91 | $168.69 | $179.13 |
| 2026-09-28 | $172.59 | $167.41 | $177.77 |
| 2026-09-29 | $171.14 | $166.01 | $176.27 |
| 2026-09-30 | $169.70 | $164.61 | $174.79 |
| 2026 October | |||
| 2026-10-01 | $171.19 | $166.06 | $176.33 |
| 2026-10-02 | $172.70 | $167.52 | $177.88 |
| 2026-10-03 | $174.22 | $168.99 | $179.44 |
| 2026-10-04 | $172.75 | $167.57 | $177.94 |
| 2026-10-05 | $174.21 | $168.98 | $179.43 |
| 2026-10-06 | $173.44 | $168.23 | $178.64 |
| 2026-10-07 | $171.98 | $166.82 | $177.14 |
| 2026-10-08 | $173.49 | $168.29 | $178.70 |
| 2026-10-09 | $174.07 | $168.84 | $179.29 |
| 2026-10-10 | $175.60 | $170.33 | $180.86 |
| 2026-10-11 | $177.14 | $171.83 | $182.45 |
| 2026-10-12 | $177.09 | $171.78 | $182.40 |
| 2026-10-13 | $178.65 | $173.29 | $184.01 |
| 2026-10-14 | $180.22 | $174.81 | $185.62 |
| 2026-10-15 | $178.70 | $173.34 | $184.06 |
| 2026-10-16 | $177.20 | $171.89 | $182.52 |
| 2026-10-17 | $176.12 | $170.84 | $181.41 |
| 2026-10-18 | $176.21 | $170.92 | $181.50 |
| 2026-10-19 | $174.73 | $169.49 | $179.97 |
| 2026-10-20 | $173.26 | $168.07 | $178.46 |
| 2026-10-21 | $173.34 | $168.14 | $178.54 |
| 2026-10-22 | $174.86 | $169.61 | $180.10 |
| 2026-10-23 | $175.81 | $170.53 | $181.08 |
| 2026-10-24 | $174.33 | $169.10 | $179.56 |
| 2026-10-25 | $175.86 | $170.59 | $181.14 |
| 2026-10-26 | $177.41 | $172.09 | $182.73 |
| 2026-10-27 | $175.92 | $170.64 | $181.20 |
| 2026-10-28 | $174.44 | $169.21 | $179.67 |
| 2026-10-29 | $175.97 | $170.70 | $181.25 |
| 2026-10-30 | $176.15 | $170.86 | $181.43 |
| 2026-10-31 | $175.49 | $170.23 | $180.76 |
| 2026 November | |||
| 2026-11-01 | $174.02 | $168.80 | $179.24 |
| 2026-11-02 | $172.56 | $167.38 | $177.74 |
| 2026-11-03 | $171.67 | $166.52 | $176.82 |
| 2026-11-04 | $170.27 | $165.17 | $175.38 |
| 2026-11-05 | $168.84 | $163.78 | $173.91 |
| 2026-11-06 | $167.43 | $162.40 | $172.45 |
| 2026-11-07 | $166.02 | $161.04 | $171.00 |
| 2026-11-08 | $167.48 | $162.46 | $172.50 |
| 2026-11-09 | $168.44 | $163.39 | $173.49 |
| 2026-11-10 | $167.03 | $162.02 | $172.04 |
| 2026-11-11 | $168.49 | $163.44 | $173.55 |
| 2026-11-12 | $168.90 | $163.83 | $173.97 |
| 2026-11-13 | $170.39 | $165.27 | $175.50 |
| 2026-11-14 | $171.88 | $166.73 | $177.04 |
| 2026-11-15 | $170.44 | $165.33 | $175.55 |
| 2026-11-16 | $171.68 | $166.53 | $176.83 |
| 2026-11-17 | $173.19 | $167.99 | $178.38 |
| 2026-11-18 | $171.89 | $166.74 | $177.05 |
| 2026-11-19 | $170.45 | $165.34 | $175.56 |
| 2026-11-20 | $171.95 | $166.79 | $177.11 |
| 2026-11-21 | $173.46 | $168.26 | $178.66 |
| 2026-11-22 | $174.64 | $169.40 | $179.88 |
| 2026-11-23 | $174.31 | $169.08 | $179.54 |
| 2026-11-24 | $172.85 | $167.66 | $178.03 |
| 2026-11-25 | $174.37 | $169.14 | $179.60 |
| 2026-11-26 | $174.46 | $169.23 | $179.69 |
| 2026-11-27 | $173.00 | $167.81 | $178.19 |
| 2026-11-28 | $174.52 | $169.28 | $179.75 |
| 2026-11-29 | $173.05 | $167.86 | $178.24 |
| 2026-11-30 | $171.60 | $166.45 | $176.75 |
| 2026 December | |||
| 2026-12-01 | $170.16 | $165.05 | $175.26 |
| 2026-12-02 | $169.57 | $164.49 | $174.66 |
| 2026-12-03 | $168.15 | $163.10 | $173.19 |
| 2026-12-04 | $166.74 | $161.73 | $171.74 |
| 2026-12-05 | $168.20 | $163.16 | $173.25 |
| 2026-12-06 | $167.93 | $162.89 | $172.97 |
| 2026-12-07 | $166.52 | $161.52 | $171.52 |
| 2026-12-08 | $167.98 | $162.94 | $173.02 |
| 2026-12-09 | $169.46 | $164.38 | $174.54 |
| 2026-12-10 | $170.95 | $165.82 | $176.08 |
| 2026-12-11 | $171.98 | $166.82 | $177.14 |
| 2026-12-12 | $170.54 | $165.42 | $175.65 |
| 2026-12-13 | $172.01 | $166.85 | $177.17 |
| 2026-12-14 | $170.56 | $165.44 | $175.68 |
| 2026-12-15 | $172.06 | $166.90 | $177.22 |
| 2026-12-16 | $173.57 | $168.37 | $178.78 |
| 2026-12-17 | $172.12 | $166.95 | $177.28 |
| 2026-12-18 | $172.02 | $166.86 | $177.18 |
| 2026-12-19 | $171.75 | $166.59 | $176.90 |
| 2026-12-20 | $170.30 | $165.20 | $175.41 |
| 2026-12-21 | $169.35 | $164.27 | $174.43 |
| 2026-12-22 | $169.05 | $163.97 | $174.12 |
| 2026-12-23 | $170.53 | $165.42 | $175.65 |
| 2026-12-24 | $171.16 | $166.02 | $176.29 |
| 2026-12-25 | $171.15 | $166.02 | $176.29 |
| 2026-12-26 | $172.66 | $167.48 | $177.84 |
| 2026-12-27 | $173.20 | $168.01 | $178.40 |
| 2026-12-28 | $174.72 | $169.48 | $179.97 |
| 2026-12-29 | $175.97 | $170.69 | $181.25 |
| 2026-12-30 | $175.65 | $170.38 | $180.92 |
| 2026-12-31 | $176.81 | $171.51 | $182.11 |