Current ENSG price: $172.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $173.03 | $167.84 | $178.22 |
| 2025-10-02 | $171.58 | $166.43 | $176.73 |
| 2025-10-03 | $173.09 | $167.90 | $178.28 |
| 2025-10-04 | $174.61 | $169.37 | $179.85 |
| 2025-10-05 | $173.14 | $167.95 | $178.34 |
| 2025-10-06 | $174.67 | $169.43 | $179.91 |
| 2025-10-07 | $176.20 | $170.92 | $181.49 |
| 2025-10-08 | $174.72 | $169.48 | $179.97 |
| 2025-10-09 | $173.26 | $168.06 | $178.46 |
| 2025-10-10 | $174.78 | $169.54 | $180.03 |
| 2025-10-11 | $173.31 | $168.12 | $178.51 |
| 2025-10-12 | $172.30 | $167.13 | $177.47 |
| 2025-10-13 | $173.28 | $168.08 | $178.47 |
| 2025-10-14 | $171.82 | $166.67 | $176.98 |
| 2025-10-15 | $173.27 | $168.07 | $178.46 |
| 2025-10-16 | $174.51 | $169.27 | $179.75 |
| 2025-10-17 | $176.04 | $170.76 | $181.33 |
| 2025-10-18 | $174.57 | $169.33 | $179.80 |
| 2025-10-19 | $173.45 | $168.25 | $178.66 |
| 2025-10-20 | $172.00 | $166.84 | $177.16 |
| 2025-10-21 | $173.51 | $168.30 | $178.72 |
| 2025-10-22 | $175.04 | $169.79 | $180.29 |
| 2025-10-23 | $175.72 | $170.45 | $180.99 |
| 2025-10-24 | $177.27 | $171.95 | $182.58 |
| 2025-10-25 | $178.75 | $173.38 | $184.11 |
| 2025-10-26 | $180.32 | $174.91 | $185.73 |
| 2025-10-27 | $178.80 | $173.44 | $184.17 |
| 2025-10-28 | $180.38 | $174.97 | $185.79 |
| 2025-10-29 | $181.96 | $176.50 | $187.42 |
| 2025-10-30 | $183.56 | $178.06 | $189.07 |
| 2025-10-31 | $182.02 | $176.56 | $187.48 |
| 2025 November | |||
| 2025-11-01 | $180.50 | $175.08 | $185.91 |
| 2025-11-02 | $182.08 | $176.62 | $187.55 |
| 2025-11-03 | $182.33 | $176.86 | $187.80 |
| 2025-11-04 | $183.64 | $178.13 | $189.15 |
| 2025-11-05 | $182.10 | $176.64 | $187.56 |
| 2025-11-06 | $182.73 | $177.25 | $188.21 |
| 2025-11-07 | $184.34 | $178.81 | $189.87 |
| 2025-11-08 | $185.75 | $180.18 | $191.33 |
| 2025-11-09 | $186.94 | $181.33 | $192.55 |
| 2025-11-10 | $188.59 | $182.93 | $194.24 |
| 2025-11-11 | $187.00 | $181.39 | $192.61 |
| 2025-11-12 | $188.65 | $182.99 | $194.31 |
| 2025-11-13 | $187.06 | $181.45 | $192.68 |
| 2025-11-14 | $185.49 | $179.93 | $191.06 |
| 2025-11-15 | $187.12 | $181.51 | $192.74 |
| 2025-11-16 | $188.77 | $183.11 | $194.43 |
| 2025-11-17 | $190.43 | $184.72 | $196.14 |
| 2025-11-18 | $192.11 | $186.34 | $197.87 |
| 2025-11-19 | $190.49 | $184.78 | $196.21 |
| 2025-11-20 | $189.29 | $183.61 | $194.96 |
| 2025-11-21 | $187.70 | $182.07 | $193.33 |
| 2025-11-22 | $186.12 | $180.54 | $191.71 |
| 2025-11-23 | $187.76 | $182.13 | $193.39 |
| 2025-11-24 | $186.18 | $180.60 | $191.77 |
| 2025-11-25 | $185.66 | $180.09 | $191.23 |
| 2025-11-26 | $184.95 | $179.40 | $190.50 |
| 2025-11-27 | $183.40 | $177.90 | $188.90 |
| 2025-11-28 | $184.61 | $179.07 | $190.15 |
| 2025-11-29 | $183.06 | $177.57 | $188.55 |
| 2025-11-30 | $183.94 | $178.42 | $189.46 |
| 2025 December | |||
| 2025-12-01 | $184.73 | $179.19 | $190.27 |
| 2025-12-02 | $183.18 | $177.69 | $188.68 |
| 2025-12-03 | $183.63 | $178.13 | $189.14 |
| 2025-12-04 | $183.75 | $178.24 | $189.26 |
| 2025-12-05 | $185.36 | $179.80 | $190.92 |
| 2025-12-06 | $186.99 | $181.38 | $192.60 |
| 2025-12-07 | $188.64 | $182.98 | $194.30 |
| 2025-12-08 | $187.06 | $181.44 | $192.67 |
| 2025-12-09 | $185.49 | $179.92 | $191.05 |
| 2025-12-10 | $186.05 | $180.47 | $191.63 |
| 2025-12-11 | $185.86 | $180.29 | $191.44 |
| 2025-12-12 | $187.19 | $181.57 | $192.80 |
| 2025-12-13 | $187.63 | $182.00 | $193.26 |
| 2025-12-14 | $189.28 | $183.60 | $194.96 |
| 2025-12-15 | $189.20 | $183.53 | $194.88 |
| 2025-12-16 | $190.20 | $184.49 | $195.90 |
| 2025-12-17 | $188.60 | $182.94 | $194.26 |
| 2025-12-18 | $190.26 | $184.55 | $195.97 |
| 2025-12-19 | $191.93 | $186.18 | $197.69 |
| 2025-12-20 | $190.32 | $184.61 | $196.03 |
| 2025-12-21 | $190.86 | $185.13 | $196.58 |
| 2025-12-22 | $189.25 | $183.58 | $194.93 |
| 2025-12-23 | $187.67 | $182.04 | $193.30 |
| 2025-12-24 | $189.32 | $183.64 | $195.00 |
| 2025-12-25 | $188.11 | $182.47 | $193.75 |
| 2025-12-26 | $189.76 | $184.07 | $195.46 |
| 2025-12-27 | $188.17 | $182.53 | $193.82 |
| 2025-12-28 | $186.59 | $180.99 | $192.19 |
| 2025-12-29 | $185.03 | $179.47 | $190.58 |
| 2025-12-30 | $186.65 | $181.05 | $192.25 |
| 2025-12-31 | $187.69 | $182.06 | $193.32 |