Current EOCT price: $30.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $30.53 | $29.61 | $31.45 |
| 2025-09-24 | $30.54 | $29.63 | $31.46 |
| 2025-09-25 | $30.41 | $29.50 | $31.33 |
| 2025-09-26 | $30.54 | $29.63 | $31.46 |
| 2025-09-27 | $30.68 | $29.76 | $31.60 |
| 2025-09-28 | $30.73 | $29.81 | $31.66 |
| 2025-09-29 | $30.65 | $29.73 | $31.57 |
| 2025-09-30 | $30.76 | $29.84 | $31.69 |
| 2025 October | |||
| 2025-10-01 | $30.89 | $29.96 | $31.82 |
| 2025-10-02 | $31.02 | $30.09 | $31.95 |
| 2025-10-03 | $30.99 | $30.06 | $31.92 |
| 2025-10-04 | $31.12 | $30.19 | $32.05 |
| 2025-10-05 | $31.10 | $30.16 | $32.03 |
| 2025-10-06 | $31.04 | $30.10 | $31.97 |
| 2025-10-07 | $30.97 | $30.05 | $31.90 |
| 2025-10-08 | $31.07 | $30.14 | $32.00 |
| 2025-10-09 | $31.07 | $30.14 | $32.00 |
| 2025-10-10 | $30.94 | $30.01 | $31.87 |
| 2025-10-11 | $30.92 | $29.99 | $31.85 |
| 2025-10-12 | $30.79 | $29.87 | $31.71 |
| 2025-10-13 | $30.88 | $29.95 | $31.80 |
| 2025-10-14 | $30.86 | $29.94 | $31.79 |
| 2025-10-15 | $30.78 | $29.85 | $31.70 |
| 2025-10-16 | $30.83 | $29.90 | $31.75 |
| 2025-10-17 | $30.84 | $29.91 | $31.76 |
| 2025-10-18 | $30.97 | $30.04 | $31.89 |
| 2025-10-19 | $30.96 | $30.03 | $31.89 |
| 2025-10-20 | $30.96 | $30.03 | $31.89 |
| 2025-10-21 | $31.01 | $30.08 | $31.94 |
| 2025-10-22 | $31.09 | $30.16 | $32.03 |
| 2025-10-23 | $31.18 | $30.24 | $32.11 |
| 2025-10-24 | $31.09 | $30.15 | $32.02 |
| 2025-10-25 | $31.02 | $30.09 | $31.95 |
| 2025-10-26 | $30.90 | $29.97 | $31.83 |
| 2025-10-27 | $30.86 | $29.94 | $31.79 |
| 2025-10-28 | $30.76 | $29.84 | $31.68 |
| 2025-10-29 | $30.67 | $29.75 | $31.59 |
| 2025-10-30 | $30.63 | $29.71 | $31.55 |
| 2025-10-31 | $30.50 | $29.59 | $31.42 |
| 2025 November | |||
| 2025-11-01 | $30.50 | $29.59 | $31.42 |
| 2025-11-02 | $30.37 | $29.46 | $31.28 |
| 2025-11-03 | $30.48 | $29.56 | $31.39 |
| 2025-11-04 | $30.61 | $29.69 | $31.53 |
| 2025-11-05 | $30.51 | $29.59 | $31.43 |
| 2025-11-06 | $30.38 | $29.47 | $31.29 |
| 2025-11-07 | $30.44 | $29.53 | $31.36 |
| 2025-11-08 | $30.57 | $29.66 | $31.49 |
| 2025-11-09 | $30.56 | $29.65 | $31.48 |
| 2025-11-10 | $30.60 | $29.68 | $31.52 |
| 2025-11-11 | $30.58 | $29.66 | $31.50 |
| 2025-11-12 | $30.51 | $29.60 | $31.43 |
| 2025-11-13 | $30.44 | $29.53 | $31.35 |
| 2025-11-14 | $30.31 | $29.40 | $31.22 |
| 2025-11-15 | $30.44 | $29.53 | $31.36 |
| 2025-11-16 | $30.33 | $29.42 | $31.24 |
| 2025-11-17 | $30.20 | $29.30 | $31.11 |
| 2025-11-18 | $30.33 | $29.42 | $31.24 |
| 2025-11-19 | $30.47 | $29.55 | $31.38 |
| 2025-11-20 | $30.60 | $29.68 | $31.51 |
| 2025-11-21 | $30.61 | $29.69 | $31.53 |
| 2025-11-22 | $30.57 | $29.65 | $31.49 |
| 2025-11-23 | $30.47 | $29.55 | $31.38 |
| 2025-11-24 | $30.60 | $29.68 | $31.52 |
| 2025-11-25 | $30.54 | $29.62 | $31.46 |
| 2025-11-26 | $30.54 | $29.62 | $31.45 |
| 2025-11-27 | $30.62 | $29.70 | $31.54 |
| 2025-11-28 | $30.54 | $29.62 | $31.45 |
| 2025-11-29 | $30.41 | $29.50 | $31.32 |
| 2025-11-30 | $30.50 | $29.58 | $31.41 |
| 2025 December | |||
| 2025-12-01 | $30.56 | $29.64 | $31.48 |
| 2025-12-02 | $30.67 | $29.75 | $31.59 |
| 2025-12-03 | $30.80 | $29.88 | $31.73 |
| 2025-12-04 | $30.75 | $29.83 | $31.68 |
| 2025-12-05 | $30.62 | $29.71 | $31.54 |
| 2025-12-06 | $30.50 | $29.59 | $31.42 |
| 2025-12-07 | $30.50 | $29.59 | $31.42 |
| 2025-12-08 | $30.53 | $29.61 | $31.44 |
| 2025-12-09 | $30.54 | $29.62 | $31.45 |
| 2025-12-10 | $30.45 | $29.54 | $31.37 |
| 2025-12-11 | $30.32 | $29.41 | $31.23 |
| 2025-12-12 | $30.40 | $29.49 | $31.31 |
| 2025-12-13 | $30.51 | $29.59 | $31.42 |
| 2025-12-14 | $30.38 | $29.47 | $31.29 |
| 2025-12-15 | $30.25 | $29.34 | $31.16 |
| 2025-12-16 | $30.38 | $29.47 | $31.29 |
| 2025-12-17 | $30.37 | $29.46 | $31.28 |
| 2025-12-18 | $30.50 | $29.59 | $31.42 |
| 2025-12-19 | $30.37 | $29.46 | $31.28 |
| 2025-12-20 | $30.45 | $29.53 | $31.36 |
| 2025-12-21 | $30.47 | $29.56 | $31.38 |
| 2025-12-22 | $30.57 | $29.66 | $31.49 |
| 2025-12-23 | $30.71 | $29.78 | $31.63 |
| 2025-12-24 | $30.61 | $29.69 | $31.53 |
| 2025-12-25 | $30.59 | $29.67 | $31.51 |
| 2025-12-26 | $30.46 | $29.55 | $31.37 |
| 2025-12-27 | $30.59 | $29.67 | $31.51 |
| 2025-12-28 | $30.72 | $29.80 | $31.65 |
| 2025-12-29 | $30.59 | $29.68 | $31.51 |
| 2025-12-30 | $30.47 | $29.55 | $31.38 |
| 2025-12-31 | $30.34 | $29.43 | $31.25 |