Current ERIE price: $285.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $274.00 | $265.78 | $282.22 |
| 2027-01-02 | $273.81 | $265.60 | $282.02 |
| 2027-01-03 | $272.82 | $264.63 | $281.00 |
| 2027-01-04 | $273.32 | $265.12 | $281.52 |
| 2027-01-05 | $275.64 | $267.37 | $283.90 |
| 2027-01-06 | $273.34 | $265.14 | $281.54 |
| 2027-01-07 | $275.65 | $267.38 | $283.92 |
| 2027-01-08 | $275.72 | $267.45 | $283.99 |
| 2027-01-09 | $276.68 | $268.38 | $284.98 |
| 2027-01-10 | $279.02 | $270.65 | $287.39 |
| 2027-01-11 | $279.96 | $271.56 | $288.36 |
| 2027-01-12 | $277.63 | $269.30 | $285.96 |
| 2027-01-13 | $279.98 | $271.58 | $288.38 |
| 2027-01-14 | $281.22 | $272.78 | $289.66 |
| 2027-01-15 | $279.60 | $271.21 | $287.99 |
| 2027-01-16 | $277.27 | $268.95 | $285.59 |
| 2027-01-17 | $279.62 | $271.23 | $288.01 |
| 2027-01-18 | $281.99 | $273.53 | $290.45 |
| 2027-01-19 | $279.64 | $271.25 | $288.03 |
| 2027-01-20 | $279.25 | $270.87 | $287.63 |
| 2027-01-21 | $276.92 | $268.62 | $285.23 |
| 2027-01-22 | $279.27 | $270.89 | $287.65 |
| 2027-01-23 | $276.94 | $268.63 | $285.25 |
| 2027-01-24 | $276.65 | $268.35 | $284.95 |
| 2027-01-25 | $274.35 | $266.12 | $282.58 |
| 2027-01-26 | $276.67 | $268.37 | $284.97 |
| 2027-01-27 | $275.29 | $267.03 | $283.54 |
| 2027-01-28 | $276.46 | $268.17 | $284.76 |
| 2027-01-29 | $276.75 | $268.45 | $285.05 |
| 2027-01-30 | $274.50 | $266.26 | $282.73 |
| 2027-01-31 | $276.82 | $268.52 | $285.13 |
| 2027 February | |||
| 2027-02-01 | $279.17 | $270.79 | $287.54 |
| 2027-02-02 | $281.53 | $273.09 | $289.98 |
| 2027-02-03 | $279.19 | $270.81 | $287.56 |
| 2027-02-04 | $280.44 | $272.03 | $288.86 |
| 2027-02-05 | $278.75 | $270.38 | $287.11 |
| 2027-02-06 | $276.42 | $268.13 | $284.72 |
| 2027-02-07 | $274.72 | $266.48 | $282.96 |
| 2027-02-08 | $273.26 | $265.06 | $281.45 |
| 2027-02-09 | $270.98 | $262.85 | $279.11 |
| 2027-02-10 | $269.00 | $260.93 | $277.07 |
| 2027-02-11 | $271.28 | $263.14 | $279.42 |
| 2027-02-12 | $273.58 | $265.37 | $281.79 |
| 2027-02-13 | $275.90 | $267.62 | $284.17 |
| 2027-02-14 | $273.60 | $265.39 | $281.81 |
| 2027-02-15 | $273.91 | $265.69 | $282.13 |
| 2027-02-16 | $271.63 | $263.48 | $279.78 |
| 2027-02-17 | $273.93 | $265.71 | $282.15 |
| 2027-02-18 | $271.65 | $263.50 | $279.80 |
| 2027-02-19 | $269.59 | $261.50 | $277.68 |
| 2027-02-20 | $267.34 | $259.32 | $275.36 |
| 2027-02-21 | $265.83 | $257.86 | $273.81 |
| 2027-02-22 | $268.08 | $260.04 | $276.13 |
| 2027-02-23 | $265.85 | $257.87 | $273.82 |
| 2027-02-24 | $265.69 | $257.71 | $273.66 |
| 2027-02-25 | $267.93 | $259.89 | $275.97 |
| 2027-02-26 | $265.70 | $257.73 | $273.67 |
| 2027-02-27 | $263.49 | $255.58 | $271.39 |
| 2027-02-28 | $265.72 | $257.75 | $273.69 |
| 2027 March | |||
| 2027-03-01 | $267.46 | $259.44 | $275.49 |
| 2027-03-02 | $265.71 | $257.74 | $273.68 |
| 2027-03-03 | $267.15 | $259.14 | $275.17 |
| 2027-03-04 | $265.25 | $257.29 | $273.21 |
| 2027-03-05 | $267.50 | $259.47 | $275.52 |
| 2027-03-06 | $268.69 | $260.63 | $276.75 |
| 2027-03-07 | $266.45 | $258.46 | $274.45 |
| 2027-03-08 | $267.76 | $259.73 | $275.80 |
| 2027-03-09 | $269.99 | $261.89 | $278.09 |
| 2027-03-10 | $267.74 | $259.71 | $275.77 |
| 2027-03-11 | $270.01 | $261.91 | $278.11 |
| 2027-03-12 | $268.45 | $260.40 | $276.50 |
| 2027-03-13 | $269.14 | $261.06 | $277.21 |
| 2027-03-14 | $268.33 | $260.28 | $276.38 |
| 2027-03-15 | $270.40 | $262.29 | $278.52 |
| 2027-03-16 | $269.81 | $261.72 | $277.90 |
| 2027-03-17 | $267.56 | $259.53 | $275.59 |
| 2027-03-18 | $266.42 | $258.43 | $274.42 |
| 2027-03-19 | $265.02 | $257.07 | $272.97 |
| 2027-03-20 | $266.76 | $258.76 | $274.76 |
| 2027-03-21 | $264.54 | $256.60 | $272.47 |
| 2027-03-22 | $266.78 | $258.77 | $274.78 |
| 2027-03-23 | $269.04 | $260.97 | $277.11 |
| 2027-03-24 | $267.30 | $259.28 | $275.32 |
| 2027-03-25 | $265.07 | $257.12 | $273.03 |
| 2027-03-26 | $262.87 | $254.98 | $270.75 |
| 2027-03-27 | $260.68 | $252.85 | $268.50 |
| 2027-03-28 | $262.88 | $255.00 | $270.77 |
| 2027-03-29 | $265.11 | $257.16 | $273.06 |
| 2027-03-30 | $262.90 | $255.01 | $270.79 |
| 2027-03-31 | $265.13 | $257.17 | $273.08 |
| 2027 April | |||
| 2027-04-01 | $262.92 | $255.03 | $270.81 |
| 2027-04-02 | $265.15 | $257.19 | $273.10 |
| 2027-04-03 | $262.94 | $255.05 | $270.83 |
| 2027-04-04 | $260.75 | $252.92 | $268.57 |
| 2027-04-05 | $258.57 | $250.82 | $266.33 |
| 2027-04-06 | $260.77 | $252.94 | $268.59 |
| 2027-04-07 | $262.89 | $255.00 | $270.77 |
| 2027-04-08 | $265.11 | $257.16 | $273.07 |
| 2027-04-09 | $264.07 | $256.15 | $272.00 |
| 2027-04-10 | $261.87 | $254.02 | $269.73 |
| 2027-04-11 | $264.09 | $256.17 | $272.01 |
| 2027-04-12 | $266.33 | $258.34 | $274.32 |
| 2027-04-13 | $264.11 | $256.19 | $272.03 |
| 2027-04-14 | $266.35 | $258.36 | $274.34 |
| 2027-04-15 | $268.60 | $260.55 | $276.66 |
| 2027-04-16 | $270.88 | $262.75 | $279.01 |
| 2027-04-17 | $271.75 | $263.59 | $279.90 |
| 2027-04-18 | $272.76 | $264.58 | $280.94 |
| 2027-04-19 | $271.30 | $263.16 | $279.44 |
| 2027-04-20 | $269.04 | $260.97 | $277.11 |
| 2027-04-21 | $271.32 | $263.18 | $279.46 |
| 2027-04-22 | $273.62 | $265.41 | $281.83 |
| 2027-04-23 | $271.50 | $263.35 | $279.64 |
| 2027-04-24 | $269.23 | $261.16 | $277.31 |
| 2027-04-25 | $266.99 | $258.98 | $275.00 |
| 2027-04-26 | $264.77 | $256.82 | $272.71 |
| 2027-04-27 | $262.56 | $254.68 | $270.44 |
| 2027-04-28 | $260.37 | $252.56 | $268.18 |
| 2027-04-29 | $258.94 | $251.17 | $266.71 |
| 2027-04-30 | $261.14 | $253.30 | $268.97 |
| 2027 May | |||
| 2027-05-01 | $263.35 | $255.45 | $271.25 |
| 2027-05-02 | $263.40 | $255.50 | $271.30 |
| 2027-05-03 | $262.73 | $254.85 | $270.61 |
| 2027-05-04 | $263.29 | $255.39 | $271.19 |
| 2027-05-05 | $265.11 | $257.16 | $273.06 |
| 2027-05-06 | $267.36 | $259.33 | $275.38 |
| 2027-05-07 | $265.18 | $257.23 | $273.14 |
| 2027-05-08 | $267.32 | $259.30 | $275.34 |
| 2027-05-09 | $268.83 | $260.76 | $276.89 |
| 2027-05-10 | $267.45 | $259.43 | $275.48 |
| 2027-05-11 | $266.07 | $258.09 | $274.06 |
| 2027-05-12 | $266.66 | $258.66 | $274.66 |
| 2027-05-13 | $264.44 | $256.51 | $272.37 |
| 2027-05-14 | $266.68 | $258.68 | $274.68 |
| 2027-05-15 | $264.46 | $256.53 | $272.39 |
| 2027-05-16 | $264.23 | $256.31 | $272.16 |
| 2027-05-17 | $262.03 | $254.17 | $269.89 |
| 2027-05-18 | $263.92 | $256.00 | $271.84 |
| 2027-05-19 | $262.22 | $254.35 | $270.09 |
| 2027-05-20 | $264.44 | $256.51 | $272.37 |
| 2027-05-21 | $266.00 | $258.02 | $273.98 |
| 2027-05-22 | $263.78 | $255.87 | $271.70 |
| 2027-05-23 | $264.73 | $256.78 | $272.67 |
| 2027-05-24 | $266.97 | $258.96 | $274.98 |
| 2027-05-25 | $264.74 | $256.80 | $272.69 |
| 2027-05-26 | $263.77 | $255.86 | $271.68 |
| 2027-05-27 | $263.90 | $255.99 | $271.82 |
| 2027-05-28 | $265.74 | $257.77 | $273.72 |
| 2027-05-29 | $267.96 | $259.92 | $276.00 |
| 2027-05-30 | $267.60 | $259.57 | $275.62 |
| 2027-05-31 | $265.42 | $257.46 | $273.38 |
| 2027 June | |||
| 2027-06-01 | $266.74 | $258.74 | $274.74 |
| 2027-06-02 | $269.00 | $260.93 | $277.07 |
| 2027-06-03 | $266.76 | $258.76 | $274.76 |
| 2027-06-04 | $264.54 | $256.60 | $272.47 |
| 2027-06-05 | $266.78 | $258.77 | $274.78 |
| 2027-06-06 | $264.56 | $256.62 | $272.49 |
| 2027-06-07 | $266.42 | $258.43 | $274.42 |
| 2027-06-08 | $264.84 | $256.89 | $272.78 |
| 2027-06-09 | $263.14 | $255.25 | $271.04 |
| 2027-06-10 | $260.95 | $253.12 | $268.78 |
| 2027-06-11 | $263.16 | $255.26 | $271.05 |
| 2027-06-12 | $264.33 | $256.40 | $272.26 |
| 2027-06-13 | $262.61 | $254.73 | $270.48 |
| 2027-06-14 | $260.42 | $252.61 | $268.23 |
| 2027-06-15 | $261.24 | $253.40 | $269.08 |
| 2027-06-16 | $259.79 | $251.99 | $267.58 |
| 2027-06-17 | $260.40 | $252.59 | $268.21 |
| 2027-06-18 | $261.85 | $253.99 | $269.70 |
| 2027-06-19 | $259.67 | $251.88 | $267.46 |
| 2027-06-20 | $260.28 | $252.47 | $268.09 |
| 2027-06-21 | $262.48 | $254.61 | $270.36 |
| 2027-06-22 | $261.44 | $253.60 | $269.29 |
| 2027-06-23 | $261.22 | $253.38 | $269.06 |
| 2027-06-24 | $262.24 | $254.37 | $270.11 |
| 2027-06-25 | $264.46 | $256.53 | $272.39 |
| 2027-06-26 | $263.71 | $255.80 | $271.62 |
| 2027-06-27 | $262.54 | $254.66 | $270.41 |
| 2027-06-28 | $264.47 | $256.54 | $272.40 |
| 2027-06-29 | $264.61 | $256.67 | $272.55 |
| 2027-06-30 | $266.85 | $258.84 | $274.86 |
| 2027 July | |||
| 2027-07-01 | $269.11 | $261.04 | $277.18 |
| 2027-07-02 | $271.39 | $263.25 | $279.53 |
| 2027-07-03 | $273.69 | $265.48 | $281.90 |
| 2027-07-04 | $276.01 | $267.73 | $284.29 |
| 2027-07-05 | $278.35 | $270.00 | $286.70 |
| 2027-07-06 | $280.70 | $272.28 | $289.12 |
| 2027-07-07 | $278.36 | $270.01 | $286.72 |
| 2027-07-08 | $280.22 | $271.81 | $288.63 |
| 2027-07-09 | $282.59 | $274.11 | $291.07 |
| 2027-07-10 | $283.92 | $275.40 | $292.44 |
| 2027-07-11 | $286.32 | $277.73 | $294.91 |
| 2027-07-12 | $284.71 | $276.17 | $293.25 |
| 2027-07-13 | $282.34 | $273.87 | $290.81 |
| 2027-07-14 | $284.73 | $276.19 | $293.27 |
| 2027-07-15 | $282.36 | $273.89 | $290.83 |
| 2027-07-16 | $280.05 | $271.65 | $288.45 |
| 2027-07-17 | $279.01 | $270.64 | $287.38 |
| 2027-07-18 | $276.69 | $268.39 | $284.99 |
| 2027-07-19 | $278.58 | $270.22 | $286.94 |
| 2027-07-20 | $277.29 | $268.97 | $285.61 |
| 2027-07-21 | $279.64 | $271.25 | $288.03 |
| 2027-07-22 | $278.32 | $269.97 | $286.67 |
| 2027-07-23 | $278.37 | $270.02 | $286.72 |
| 2027-07-24 | $280.34 | $271.93 | $288.75 |
| 2027-07-25 | $278.39 | $270.04 | $286.75 |
| 2027-07-26 | $280.43 | $272.02 | $288.84 |
| 2027-07-27 | $278.09 | $269.75 | $286.44 |
| 2027-07-28 | $276.93 | $268.62 | $285.24 |
| 2027-07-29 | $277.40 | $269.07 | $285.72 |
| 2027-07-30 | $279.75 | $271.35 | $288.14 |
| 2027-07-31 | $282.12 | $273.65 | $290.58 |
| 2027 August | |||
| 2027-08-01 | $284.51 | $275.97 | $293.04 |
| 2027-08-02 | $286.13 | $277.54 | $294.71 |
| 2027-08-03 | $285.59 | $277.03 | $294.16 |
| 2027-08-04 | $283.21 | $274.72 | $291.71 |
| 2027-08-05 | $285.61 | $277.05 | $294.18 |
| 2027-08-06 | $288.03 | $279.39 | $296.67 |
| 2027-08-07 | $287.03 | $278.42 | $295.64 |
| 2027-08-08 | $284.64 | $276.10 | $293.18 |
| 2027-08-09 | $285.69 | $277.11 | $294.26 |
| 2027-08-10 | $288.11 | $279.46 | $296.75 |
| 2027-08-11 | $289.66 | $280.97 | $298.35 |
| 2027-08-12 | $292.12 | $283.35 | $300.88 |
| 2027-08-13 | $291.66 | $282.91 | $300.41 |
| 2027-08-14 | $289.23 | $280.55 | $297.91 |
| 2027-08-15 | $286.82 | $278.22 | $295.42 |
| 2027-08-16 | $287.13 | $278.51 | $295.74 |
| 2027-08-17 | $289.56 | $280.87 | $298.25 |
| 2027-08-18 | $291.84 | $283.08 | $300.59 |
| 2027-08-19 | $290.57 | $281.85 | $299.29 |
| 2027-08-20 | $293.03 | $284.24 | $301.82 |
| 2027-08-21 | $290.84 | $282.12 | $299.57 |
| 2027-08-22 | $290.18 | $281.47 | $298.88 |
| 2027-08-23 | $292.28 | $283.51 | $301.04 |
| 2027-08-24 | $291.99 | $283.23 | $300.75 |
| 2027-08-25 | $294.47 | $285.63 | $303.30 |
| 2027-08-26 | $295.17 | $286.31 | $304.02 |
| 2027-08-27 | $292.71 | $283.93 | $301.49 |
| 2027-08-28 | $290.55 | $281.84 | $299.27 |
| 2027-08-29 | $288.13 | $279.49 | $296.78 |
| 2027-08-30 | $286.05 | $277.47 | $294.63 |
| 2027-08-31 | $283.67 | $275.16 | $292.18 |
| 2027 September | |||
| 2027-09-01 | $284.23 | $275.70 | $292.76 |
| 2027-09-02 | $281.86 | $273.41 | $290.32 |
| 2027-09-03 | $279.51 | $271.13 | $287.90 |
| 2027-09-04 | $281.88 | $273.43 | $290.34 |
| 2027-09-05 | $280.09 | $271.69 | $288.50 |
| 2027-09-06 | $279.64 | $271.25 | $288.03 |
| 2027-09-07 | $282.01 | $273.55 | $290.47 |
| 2027-09-08 | $281.11 | $272.68 | $289.54 |
| 2027-09-09 | $283.13 | $274.64 | $291.63 |
| 2027-09-10 | $284.05 | $275.53 | $292.57 |
| 2027-09-11 | $281.68 | $273.23 | $290.13 |
| 2027-09-12 | $282.94 | $274.46 | $291.43 |
| 2027-09-13 | $281.99 | $273.53 | $290.45 |
| 2027-09-14 | $284.38 | $275.85 | $292.91 |
| 2027-09-15 | $286.79 | $278.18 | $295.39 |
| 2027-09-16 | $284.40 | $275.87 | $292.93 |
| 2027-09-17 | $286.81 | $278.20 | $295.41 |
| 2027-09-18 | $285.57 | $277.00 | $294.13 |
| 2027-09-19 | $287.99 | $279.35 | $296.63 |
| 2027-09-20 | $288.69 | $280.03 | $297.35 |
| 2027-09-21 | $290.82 | $282.09 | $299.54 |
| 2027-09-22 | $293.28 | $284.48 | $302.08 |
| 2027-09-23 | $294.96 | $286.11 | $303.80 |
| 2027-09-24 | $292.50 | $283.72 | $301.27 |
| 2027-09-25 | $293.11 | $284.32 | $301.90 |
| 2027-09-26 | $295.59 | $286.73 | $304.46 |
| 2027-09-27 | $298.10 | $289.16 | $307.04 |
| 2027-09-28 | $300.62 | $291.60 | $309.64 |
| 2027-09-29 | $300.80 | $291.77 | $309.82 |
| 2027-09-30 | $303.35 | $294.25 | $312.45 |
| 2027 October | |||
| 2027-10-01 | $304.01 | $294.89 | $313.13 |
| 2027-10-02 | $304.16 | $295.04 | $313.29 |
| 2027-10-03 | $306.74 | $297.54 | $315.94 |
| 2027-10-04 | $309.34 | $300.06 | $318.62 |
| 2027-10-05 | $306.76 | $297.56 | $315.96 |
| 2027-10-06 | $305.66 | $296.49 | $314.83 |
| 2027-10-07 | $307.78 | $298.54 | $317.01 |
| 2027-10-08 | $310.38 | $301.07 | $319.70 |
| 2027-10-09 | $310.63 | $301.31 | $319.95 |
| 2027-10-10 | $308.17 | $298.93 | $317.42 |
| 2027-10-11 | $310.78 | $301.46 | $320.11 |
| 2027-10-12 | $312.54 | $303.17 | $321.92 |
| 2027-10-13 | $309.94 | $300.64 | $319.24 |
| 2027-10-14 | $311.83 | $302.48 | $321.19 |
| 2027-10-15 | $314.05 | $304.63 | $323.47 |
| 2027-10-16 | $312.44 | $303.07 | $321.82 |
| 2027-10-17 | $314.59 | $305.15 | $324.03 |
| 2027-10-18 | $312.60 | $303.22 | $321.98 |
| 2027-10-19 | $314.16 | $304.74 | $323.59 |
| 2027-10-20 | $312.12 | $302.76 | $321.48 |
| 2027-10-21 | $309.52 | $300.23 | $318.80 |
| 2027-10-22 | $309.75 | $300.45 | $319.04 |
| 2027-10-23 | $309.70 | $300.41 | $318.99 |
| 2027-10-24 | $312.33 | $302.96 | $321.70 |
| 2027-10-25 | $314.97 | $305.52 | $324.42 |
| 2027-10-26 | $312.35 | $302.98 | $321.72 |
| 2027-10-27 | $314.99 | $305.54 | $324.44 |
| 2027-10-28 | $317.66 | $308.13 | $327.19 |
| 2027-10-29 | $315.18 | $305.72 | $324.63 |
| 2027-10-30 | $315.89 | $306.42 | $325.37 |
| 2027-10-31 | $313.26 | $303.86 | $322.66 |
| 2027 November | |||
| 2027-11-01 | $312.95 | $303.56 | $322.34 |
| 2027-11-02 | $313.55 | $304.14 | $322.95 |
| 2027-11-03 | $316.20 | $306.72 | $325.69 |