Current ERIE price: $285.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $254.31 | $246.68 | $261.94 |
| 2026-01-02 | $256.46 | $248.77 | $264.15 |
| 2026-01-03 | $256.85 | $249.14 | $264.55 |
| 2026-01-04 | $254.71 | $247.07 | $262.35 |
| 2026-01-05 | $252.58 | $245.01 | $260.16 |
| 2026-01-06 | $251.22 | $243.68 | $258.75 |
| 2026-01-07 | $249.12 | $241.65 | $256.60 |
| 2026-01-08 | $248.60 | $241.14 | $256.06 |
| 2026-01-09 | $246.70 | $239.30 | $254.11 |
| 2026-01-10 | $245.62 | $238.25 | $252.99 |
| 2026-01-11 | $243.73 | $236.42 | $251.04 |
| 2026-01-12 | $242.74 | $235.46 | $250.02 |
| 2026-01-13 | $244.80 | $237.45 | $252.14 |
| 2026-01-14 | $246.03 | $238.65 | $253.41 |
| 2026-01-15 | $243.98 | $236.66 | $251.30 |
| 2026-01-16 | $244.21 | $236.88 | $251.53 |
| 2026-01-17 | $243.60 | $236.30 | $250.91 |
| 2026-01-18 | $245.46 | $238.09 | $252.82 |
| 2026-01-19 | $245.09 | $237.73 | $252.44 |
| 2026-01-20 | $246.38 | $238.99 | $253.77 |
| 2026-01-21 | $247.45 | $240.03 | $254.88 |
| 2026-01-22 | $248.55 | $241.10 | $256.01 |
| 2026-01-23 | $248.64 | $241.18 | $256.10 |
| 2026-01-24 | $249.84 | $242.34 | $257.33 |
| 2026-01-25 | $250.12 | $242.62 | $257.62 |
| 2026-01-26 | $250.77 | $243.25 | $258.29 |
| 2026-01-27 | $248.68 | $241.22 | $256.14 |
| 2026-01-28 | $246.61 | $239.21 | $254.01 |
| 2026-01-29 | $248.70 | $241.24 | $256.16 |
| 2026-01-30 | $246.63 | $239.23 | $254.02 |
| 2026-01-31 | $244.66 | $237.32 | $252.00 |
| 2026 February | |||
| 2026-02-01 | $244.36 | $237.03 | $251.69 |
| 2026-02-02 | $242.32 | $235.05 | $249.59 |
| 2026-02-03 | $240.84 | $233.62 | $248.07 |
| 2026-02-04 | $241.35 | $234.11 | $248.59 |
| 2026-02-05 | $242.37 | $235.10 | $249.64 |
| 2026-02-06 | $240.35 | $233.14 | $247.56 |
| 2026-02-07 | $242.38 | $235.11 | $249.65 |
| 2026-02-08 | $242.61 | $235.33 | $249.89 |
| 2026-02-09 | $240.59 | $233.37 | $247.81 |
| 2026-02-10 | $240.80 | $233.57 | $248.02 |
| 2026-02-11 | $240.46 | $233.25 | $247.68 |
| 2026-02-12 | $242.16 | $234.90 | $249.43 |
| 2026-02-13 | $242.83 | $235.55 | $250.12 |
| 2026-02-14 | $240.81 | $233.58 | $248.03 |
| 2026-02-15 | $242.85 | $235.56 | $250.13 |
| 2026-02-16 | $243.98 | $236.66 | $251.30 |
| 2026-02-17 | $241.95 | $234.69 | $249.21 |
| 2026-02-18 | $244.00 | $236.68 | $251.32 |
| 2026-02-19 | $243.52 | $236.22 | $250.83 |
| 2026-02-20 | $241.49 | $234.25 | $248.74 |
| 2026-02-21 | $239.60 | $232.41 | $246.79 |
| 2026-02-22 | $237.60 | $230.47 | $244.73 |
| 2026-02-23 | $235.62 | $228.55 | $242.69 |
| 2026-02-24 | $233.66 | $226.65 | $240.67 |
| 2026-02-25 | $233.65 | $226.64 | $240.66 |
| 2026-02-26 | $231.71 | $224.76 | $238.66 |
| 2026-02-27 | $233.67 | $226.66 | $240.68 |
| 2026-02-28 | $231.72 | $224.77 | $238.68 |
| 2026 March | |||
| 2026-03-01 | $233.69 | $226.68 | $240.70 |
| 2026-03-02 | $235.67 | $228.60 | $242.74 |
| 2026-03-03 | $233.70 | $226.69 | $240.71 |
| 2026-03-04 | $234.73 | $227.69 | $241.77 |
| 2026-03-05 | $234.67 | $227.63 | $241.71 |
| 2026-03-06 | $233.99 | $226.97 | $241.01 |
| 2026-03-07 | $235.97 | $228.89 | $243.05 |
| 2026-03-08 | $237.07 | $229.96 | $244.18 |
| 2026-03-09 | $238.58 | $231.42 | $245.74 |
| 2026-03-10 | $239.74 | $232.55 | $246.93 |
| 2026-03-11 | $241.77 | $234.52 | $249.03 |
| 2026-03-12 | $243.70 | $236.39 | $251.01 |
| 2026-03-13 | $241.67 | $234.42 | $248.92 |
| 2026-03-14 | $240.54 | $233.32 | $247.75 |
| 2026-03-15 | $240.31 | $233.10 | $247.52 |
| 2026-03-16 | $241.71 | $234.46 | $248.96 |
| 2026-03-17 | $243.76 | $236.44 | $251.07 |
| 2026-03-18 | $241.73 | $234.47 | $248.98 |
| 2026-03-19 | $243.77 | $236.46 | $251.09 |
| 2026-03-20 | $244.29 | $236.96 | $251.62 |
| 2026-03-21 | $246.36 | $238.97 | $253.75 |
| 2026-03-22 | $248.45 | $241.00 | $255.90 |
| 2026-03-23 | $246.70 | $239.30 | $254.10 |
| 2026-03-24 | $248.79 | $241.32 | $256.25 |
| 2026-03-25 | $246.72 | $239.31 | $254.12 |
| 2026-03-26 | $244.66 | $237.32 | $252.00 |
| 2026-03-27 | $246.13 | $238.75 | $253.52 |
| 2026-03-28 | $244.08 | $236.76 | $251.41 |
| 2026-03-29 | $244.58 | $237.25 | $251.92 |
| 2026-03-30 | $246.66 | $239.26 | $254.05 |
| 2026-03-31 | $248.74 | $241.28 | $256.21 |
| 2026 April | |||
| 2026-04-01 | $249.07 | $241.60 | $256.54 |
| 2026-04-02 | $251.18 | $243.65 | $258.72 |
| 2026-04-03 | $250.55 | $243.03 | $258.07 |
| 2026-04-04 | $252.67 | $245.09 | $260.25 |
| 2026-04-05 | $254.81 | $247.17 | $262.46 |
| 2026-04-06 | $256.97 | $249.26 | $264.68 |
| 2026-04-07 | $256.22 | $248.54 | $263.91 |
| 2026-04-08 | $258.39 | $250.64 | $266.15 |
| 2026-04-09 | $256.24 | $248.55 | $263.93 |
| 2026-04-10 | $254.11 | $246.48 | $261.73 |
| 2026-04-11 | $255.89 | $248.21 | $263.57 |
| 2026-04-12 | $258.06 | $250.32 | $265.80 |
| 2026-04-13 | $260.24 | $252.44 | $268.05 |
| 2026-04-14 | $260.67 | $252.85 | $268.49 |
| 2026-04-15 | $262.88 | $254.99 | $270.76 |
| 2026-04-16 | $261.09 | $253.26 | $268.92 |
| 2026-04-17 | $260.88 | $253.06 | $268.71 |
| 2026-04-18 | $258.71 | $250.95 | $266.47 |
| 2026-04-19 | $260.17 | $252.37 | $267.98 |
| 2026-04-20 | $262.38 | $254.50 | $270.25 |
| 2026-04-21 | $264.60 | $256.66 | $272.54 |
| 2026-04-22 | $266.84 | $258.83 | $274.85 |
| 2026-04-23 | $267.36 | $259.34 | $275.38 |
| 2026-04-24 | $269.62 | $261.53 | $277.71 |
| 2026-04-25 | $271.91 | $263.75 | $280.06 |
| 2026-04-26 | $274.21 | $265.98 | $282.44 |
| 2026-04-27 | $271.93 | $263.77 | $280.08 |
| 2026-04-28 | $274.23 | $266.00 | $282.46 |
| 2026-04-29 | $274.66 | $266.42 | $282.90 |
| 2026-04-30 | $273.27 | $265.07 | $281.47 |
| 2026 May | |||
| 2026-05-01 | $270.99 | $262.86 | $279.12 |
| 2026-05-02 | $268.73 | $260.67 | $276.79 |
| 2026-05-03 | $270.34 | $262.23 | $278.45 |
| 2026-05-04 | $268.09 | $260.04 | $276.13 |
| 2026-05-05 | $265.85 | $257.88 | $273.83 |
| 2026-05-06 | $263.94 | $256.02 | $271.85 |
| 2026-05-07 | $261.74 | $253.88 | $269.59 |
| 2026-05-08 | $259.56 | $251.77 | $267.34 |
| 2026-05-09 | $260.47 | $252.66 | $268.29 |
| 2026-05-10 | $258.30 | $250.56 | $266.05 |
| 2026-05-11 | $256.15 | $248.47 | $263.84 |
| 2026-05-12 | $255.42 | $247.76 | $263.08 |
| 2026-05-13 | $255.64 | $247.98 | $263.31 |
| 2026-05-14 | $253.51 | $245.91 | $261.12 |
| 2026-05-15 | $255.66 | $247.99 | $263.33 |
| 2026-05-16 | $257.83 | $250.09 | $265.56 |
| 2026-05-17 | $255.68 | $248.01 | $263.35 |
| 2026-05-18 | $253.55 | $245.94 | $261.16 |
| 2026-05-19 | $255.70 | $248.03 | $263.37 |
| 2026-05-20 | $256.59 | $248.89 | $264.29 |
| 2026-05-21 | $254.82 | $247.18 | $262.47 |
| 2026-05-22 | $256.98 | $249.27 | $264.69 |
| 2026-05-23 | $254.84 | $247.20 | $262.49 |
| 2026-05-24 | $252.72 | $245.14 | $260.30 |
| 2026-05-25 | $254.86 | $247.21 | $262.50 |
| 2026-05-26 | $255.78 | $248.11 | $263.46 |
| 2026-05-27 | $257.16 | $249.44 | $264.87 |
| 2026-05-28 | $257.97 | $250.23 | $265.71 |
| 2026-05-29 | $259.77 | $251.97 | $267.56 |
| 2026-05-30 | $260.40 | $252.59 | $268.22 |
| 2026-05-31 | $261.55 | $253.71 | $269.40 |
| 2026 June | |||
| 2026-06-01 | $260.95 | $253.13 | $268.78 |
| 2026-06-02 | $259.37 | $251.59 | $267.15 |
| 2026-06-03 | $261.29 | $253.45 | $269.13 |
| 2026-06-04 | $259.11 | $251.34 | $266.89 |
| 2026-06-05 | $256.95 | $249.24 | $264.66 |
| 2026-06-06 | $259.13 | $251.36 | $266.90 |
| 2026-06-07 | $261.32 | $253.49 | $269.16 |
| 2026-06-08 | $259.15 | $251.37 | $266.92 |
| 2026-06-09 | $257.32 | $249.60 | $265.03 |
| 2026-06-10 | $255.17 | $247.52 | $262.83 |
| 2026-06-11 | $253.17 | $245.58 | $260.77 |
| 2026-06-12 | $251.06 | $243.53 | $258.60 |
| 2026-06-13 | $248.97 | $241.50 | $256.44 |
| 2026-06-14 | $247.07 | $239.66 | $254.49 |
| 2026-06-15 | $245.01 | $237.66 | $252.37 |
| 2026-06-16 | $243.07 | $235.78 | $250.36 |
| 2026-06-17 | $245.13 | $237.77 | $252.48 |
| 2026-06-18 | $243.82 | $236.51 | $251.14 |
| 2026-06-19 | $241.79 | $234.54 | $249.04 |
| 2026-06-20 | $239.78 | $232.59 | $246.98 |
| 2026-06-21 | $241.82 | $234.56 | $249.07 |
| 2026-06-22 | $243.86 | $236.55 | $251.18 |
| 2026-06-23 | $244.93 | $237.58 | $252.27 |
| 2026-06-24 | $244.41 | $237.08 | $251.75 |
| 2026-06-25 | $243.97 | $236.65 | $251.29 |
| 2026-06-26 | $244.39 | $237.05 | $251.72 |
| 2026-06-27 | $245.07 | $237.72 | $252.42 |
| 2026-06-28 | $247.15 | $239.73 | $254.56 |
| 2026-06-29 | $245.09 | $237.73 | $252.44 |
| 2026-06-30 | $247.16 | $239.75 | $254.58 |
| 2026 July | |||
| 2026-07-01 | $245.10 | $237.75 | $252.46 |
| 2026-07-02 | $245.46 | $238.09 | $252.82 |
| 2026-07-03 | $247.54 | $240.11 | $254.96 |
| 2026-07-04 | $245.47 | $238.11 | $252.84 |
| 2026-07-05 | $243.43 | $236.13 | $250.73 |
| 2026-07-06 | $244.74 | $237.39 | $252.08 |
| 2026-07-07 | $246.81 | $239.40 | $254.21 |
| 2026-07-08 | $244.75 | $237.41 | $252.09 |
| 2026-07-09 | $243.30 | $236.00 | $250.59 |
| 2026-07-10 | $245.36 | $238.00 | $252.72 |
| 2026-07-11 | $243.96 | $236.64 | $251.28 |
| 2026-07-12 | $241.93 | $234.67 | $249.19 |
| 2026-07-13 | $243.98 | $236.66 | $251.30 |
| 2026-07-14 | $241.95 | $234.69 | $249.20 |
| 2026-07-15 | $241.97 | $234.71 | $249.23 |
| 2026-07-16 | $241.21 | $233.98 | $248.45 |
| 2026-07-17 | $240.02 | $232.82 | $247.22 |
| 2026-07-18 | $238.19 | $231.04 | $245.33 |
| 2026-07-19 | $240.20 | $233.00 | $247.41 |
| 2026-07-20 | $238.73 | $231.57 | $245.89 |
| 2026-07-21 | $237.78 | $230.65 | $244.92 |
| 2026-07-22 | $238.49 | $231.33 | $245.64 |
| 2026-07-23 | $238.33 | $231.18 | $245.48 |
| 2026-07-24 | $240.35 | $233.14 | $247.56 |
| 2026-07-25 | $242.38 | $235.11 | $249.65 |
| 2026-07-26 | $244.44 | $237.10 | $251.77 |
| 2026-07-27 | $245.13 | $237.77 | $252.48 |
| 2026-07-28 | $243.69 | $236.38 | $251.00 |
| 2026-07-29 | $242.29 | $235.02 | $249.56 |
| 2026-07-30 | $242.26 | $234.99 | $249.52 |
| 2026-07-31 | $243.73 | $236.42 | $251.04 |
| 2026 August | |||
| 2026-08-01 | $245.53 | $238.16 | $252.89 |
| 2026-08-02 | $244.05 | $236.73 | $251.37 |
| 2026-08-03 | $242.01 | $234.75 | $249.28 |
| 2026-08-04 | $244.07 | $236.74 | $251.39 |
| 2026-08-05 | $242.03 | $234.77 | $249.29 |
| 2026-08-06 | $243.76 | $236.44 | $251.07 |
| 2026-08-07 | $245.82 | $238.45 | $253.20 |
| 2026-08-08 | $247.90 | $240.47 | $255.34 |
| 2026-08-09 | $245.84 | $238.46 | $253.21 |
| 2026-08-10 | $247.92 | $240.48 | $255.36 |
| 2026-08-11 | $245.85 | $238.48 | $253.23 |
| 2026-08-12 | $247.94 | $240.50 | $255.38 |
| 2026-08-13 | $245.99 | $238.61 | $253.37 |
| 2026-08-14 | $243.94 | $236.62 | $251.25 |
| 2026-08-15 | $245.06 | $237.71 | $252.41 |
| 2026-08-16 | $243.73 | $236.42 | $251.04 |
| 2026-08-17 | $241.70 | $234.45 | $248.95 |
| 2026-08-18 | $239.69 | $232.50 | $246.88 |
| 2026-08-19 | $240.19 | $232.98 | $247.39 |
| 2026-08-20 | $238.19 | $231.04 | $245.33 |
| 2026-08-21 | $240.20 | $233.00 | $247.41 |
| 2026-08-22 | $238.20 | $231.06 | $245.35 |
| 2026-08-23 | $236.22 | $229.13 | $243.31 |
| 2026-08-24 | $238.22 | $231.07 | $245.37 |
| 2026-08-25 | $240.24 | $233.03 | $247.44 |
| 2026-08-26 | $242.27 | $235.00 | $249.54 |
| 2026-08-27 | $240.27 | $233.06 | $247.48 |
| 2026-08-28 | $238.27 | $231.12 | $245.42 |
| 2026-08-29 | $237.70 | $230.57 | $244.83 |
| 2026-08-30 | $235.72 | $228.65 | $242.79 |
| 2026-08-31 | $233.75 | $226.74 | $240.77 |
| 2026 September | |||
| 2026-09-01 | $235.73 | $228.66 | $242.81 |
| 2026-09-02 | $235.05 | $228.00 | $242.10 |
| 2026-09-03 | $235.74 | $228.67 | $242.81 |
| 2026-09-04 | $235.54 | $228.47 | $242.60 |
| 2026-09-05 | $233.58 | $226.57 | $240.58 |
| 2026-09-06 | $235.55 | $228.49 | $242.62 |
| 2026-09-07 | $236.03 | $228.95 | $243.11 |
| 2026-09-08 | $234.07 | $227.04 | $241.09 |
| 2026-09-09 | $233.61 | $226.60 | $240.62 |
| 2026-09-10 | $235.59 | $228.52 | $242.66 |
| 2026-09-11 | $234.64 | $227.60 | $241.68 |
| 2026-09-12 | $236.63 | $229.53 | $243.72 |
| 2026-09-13 | $238.63 | $231.47 | $245.79 |
| 2026-09-14 | $236.64 | $229.54 | $243.74 |
| 2026-09-15 | $238.65 | $231.49 | $245.81 |
| 2026-09-16 | $238.47 | $231.31 | $245.62 |
| 2026-09-17 | $240.46 | $233.25 | $247.67 |
| 2026-09-18 | $242.50 | $235.22 | $249.77 |
| 2026-09-19 | $241.96 | $234.71 | $249.22 |
| 2026-09-20 | $240.15 | $232.94 | $247.35 |
| 2026-09-21 | $238.15 | $231.00 | $245.29 |
| 2026-09-22 | $238.55 | $231.39 | $245.71 |
| 2026-09-23 | $240.18 | $232.97 | $247.38 |
| 2026-09-24 | $240.36 | $233.15 | $247.57 |
| 2026-09-25 | $238.35 | $231.20 | $245.50 |
| 2026-09-26 | $240.37 | $233.16 | $247.58 |
| 2026-09-27 | $242.41 | $235.14 | $249.68 |
| 2026-09-28 | $244.46 | $237.13 | $251.80 |
| 2026-09-29 | $246.53 | $239.14 | $253.93 |
| 2026-09-30 | $248.62 | $241.16 | $256.08 |
| 2026 October | |||
| 2026-10-01 | $247.63 | $240.20 | $255.06 |
| 2026-10-02 | $246.02 | $238.64 | $253.40 |
| 2026-10-03 | $243.97 | $236.66 | $251.29 |
| 2026-10-04 | $246.04 | $238.66 | $253.42 |
| 2026-10-05 | $248.13 | $240.68 | $255.57 |
| 2026-10-06 | $248.49 | $241.03 | $255.94 |
| 2026-10-07 | $248.93 | $241.46 | $256.40 |
| 2026-10-08 | $251.04 | $243.51 | $258.57 |
| 2026-10-09 | $248.95 | $241.48 | $256.41 |
| 2026-10-10 | $248.24 | $240.79 | $255.69 |
| 2026-10-11 | $246.17 | $238.79 | $253.56 |
| 2026-10-12 | $248.26 | $240.81 | $255.71 |
| 2026-10-13 | $249.13 | $241.65 | $256.60 |
| 2026-10-14 | $250.63 | $243.11 | $258.15 |
| 2026-10-15 | $248.54 | $241.08 | $255.99 |
| 2026-10-16 | $249.23 | $241.76 | $256.71 |
| 2026-10-17 | $250.62 | $243.10 | $258.13 |
| 2026-10-18 | $250.42 | $242.91 | $257.94 |
| 2026-10-19 | $250.36 | $242.85 | $257.87 |
| 2026-10-20 | $248.27 | $240.83 | $255.72 |
| 2026-10-21 | $250.02 | $242.52 | $257.53 |
| 2026-10-22 | $252.14 | $244.58 | $259.71 |
| 2026-10-23 | $250.08 | $242.58 | $257.59 |
| 2026-10-24 | $252.20 | $244.64 | $259.77 |
| 2026-10-25 | $251.97 | $244.41 | $259.53 |
| 2026-10-26 | $254.10 | $246.48 | $261.73 |
| 2026-10-27 | $256.26 | $248.57 | $263.95 |
| 2026-10-28 | $254.52 | $246.89 | $262.16 |
| 2026-10-29 | $256.68 | $248.98 | $264.38 |
| 2026-10-30 | $258.85 | $251.09 | $266.62 |
| 2026-10-31 | $259.61 | $251.83 | $267.40 |
| 2026 November | |||
| 2026-11-01 | $259.44 | $251.65 | $267.22 |
| 2026-11-02 | $257.27 | $249.56 | $264.99 |
| 2026-11-03 | $257.71 | $249.98 | $265.44 |