Current ES price: $74.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $85.22 | $82.66 | $87.78 |
| 2027-01-02 | $84.66 | $82.12 | $87.19 |
| 2027-01-03 | $85.13 | $82.58 | $87.68 |
| 2027-01-04 | $85.70 | $83.13 | $88.27 |
| 2027-01-05 | $86.28 | $83.69 | $88.87 |
| 2027-01-06 | $85.70 | $83.13 | $88.28 |
| 2027-01-07 | $86.00 | $83.42 | $88.58 |
| 2027-01-08 | $86.23 | $83.65 | $88.82 |
| 2027-01-09 | $86.14 | $83.56 | $88.72 |
| 2027-01-10 | $86.50 | $83.91 | $89.10 |
| 2027-01-11 | $87.08 | $84.47 | $89.70 |
| 2027-01-12 | $87.67 | $85.04 | $90.30 |
| 2027-01-13 | $87.63 | $85.00 | $90.26 |
| 2027-01-14 | $88.21 | $85.57 | $90.86 |
| 2027-01-15 | $87.63 | $85.00 | $90.26 |
| 2027-01-16 | $87.05 | $84.44 | $89.66 |
| 2027-01-17 | $86.58 | $83.98 | $89.18 |
| 2027-01-18 | $87.16 | $84.55 | $89.78 |
| 2027-01-19 | $86.58 | $83.98 | $89.18 |
| 2027-01-20 | $86.44 | $83.85 | $89.03 |
| 2027-01-21 | $87.02 | $84.41 | $89.63 |
| 2027-01-22 | $87.58 | $84.96 | $90.21 |
| 2027-01-23 | $87.05 | $84.43 | $89.66 |
| 2027-01-24 | $87.63 | $85.00 | $90.26 |
| 2027-01-25 | $88.09 | $85.45 | $90.74 |
| 2027-01-26 | $88.68 | $86.02 | $91.34 |
| 2027-01-27 | $88.15 | $85.51 | $90.80 |
| 2027-01-28 | $87.57 | $84.94 | $90.19 |
| 2027-01-29 | $86.98 | $84.37 | $89.59 |
| 2027-01-30 | $86.41 | $83.81 | $89.00 |
| 2027-01-31 | $86.73 | $84.13 | $89.33 |
| 2027 February | |||
| 2027-02-01 | $86.99 | $84.38 | $89.60 |
| 2027-02-02 | $87.58 | $84.95 | $90.20 |
| 2027-02-03 | $87.00 | $84.39 | $89.60 |
| 2027-02-04 | $87.58 | $84.95 | $90.21 |
| 2027-02-05 | $88.17 | $85.52 | $90.81 |
| 2027-02-06 | $87.68 | $85.05 | $90.31 |
| 2027-02-07 | $88.09 | $85.44 | $90.73 |
| 2027-02-08 | $87.50 | $84.88 | $90.13 |
| 2027-02-09 | $87.89 | $85.26 | $90.53 |
| 2027-02-10 | $87.58 | $84.95 | $90.20 |
| 2027-02-11 | $87.94 | $85.31 | $90.58 |
| 2027-02-12 | $88.32 | $85.67 | $90.97 |
| 2027-02-13 | $88.41 | $85.76 | $91.06 |
| 2027-02-14 | $89.00 | $86.33 | $91.67 |
| 2027-02-15 | $89.02 | $86.35 | $91.69 |
| 2027-02-16 | $88.43 | $85.78 | $91.08 |
| 2027-02-17 | $87.92 | $85.28 | $90.55 |
| 2027-02-18 | $87.76 | $85.12 | $90.39 |
| 2027-02-19 | $87.17 | $84.56 | $89.79 |
| 2027-02-20 | $86.59 | $84.00 | $89.19 |
| 2027-02-21 | $86.47 | $83.88 | $89.06 |
| 2027-02-22 | $87.05 | $84.44 | $89.66 |
| 2027-02-23 | $86.47 | $83.88 | $89.07 |
| 2027-02-24 | $86.35 | $83.76 | $88.94 |
| 2027-02-25 | $86.93 | $84.32 | $89.53 |
| 2027-02-26 | $87.51 | $84.88 | $90.13 |
| 2027-02-27 | $88.10 | $85.45 | $90.74 |
| 2027-02-28 | $88.36 | $85.71 | $91.01 |
| 2027 March | |||
| 2027-03-01 | $88.95 | $86.28 | $91.62 |
| 2027-03-02 | $88.81 | $86.15 | $91.47 |
| 2027-03-03 | $88.22 | $85.57 | $90.87 |
| 2027-03-04 | $88.81 | $86.15 | $91.48 |
| 2027-03-05 | $88.30 | $85.65 | $90.95 |
| 2027-03-06 | $87.72 | $85.09 | $90.35 |
| 2027-03-07 | $87.13 | $84.52 | $89.75 |
| 2027-03-08 | $87.72 | $85.09 | $90.35 |
| 2027-03-09 | $88.31 | $85.66 | $90.96 |
| 2027-03-10 | $87.72 | $85.09 | $90.35 |
| 2027-03-11 | $88.22 | $85.58 | $90.87 |
| 2027-03-12 | $88.21 | $85.57 | $90.86 |
| 2027-03-13 | $88.81 | $86.14 | $91.47 |
| 2027-03-14 | $88.22 | $85.57 | $90.86 |
| 2027-03-15 | $88.75 | $86.09 | $91.42 |
| 2027-03-16 | $88.17 | $85.52 | $90.81 |
| 2027-03-17 | $88.75 | $86.08 | $91.41 |
| 2027-03-18 | $88.16 | $85.51 | $90.80 |
| 2027-03-19 | $87.57 | $84.94 | $90.20 |
| 2027-03-20 | $86.99 | $84.38 | $89.60 |
| 2027-03-21 | $87.57 | $84.95 | $90.20 |
| 2027-03-22 | $88.16 | $85.52 | $90.81 |
| 2027-03-23 | $88.37 | $85.72 | $91.03 |
| 2027-03-24 | $87.79 | $85.15 | $90.42 |
| 2027-03-25 | $88.38 | $85.72 | $91.03 |
| 2027-03-26 | $87.79 | $85.16 | $90.42 |
| 2027-03-27 | $87.21 | $84.59 | $89.82 |
| 2027-03-28 | $87.79 | $85.16 | $90.42 |
| 2027-03-29 | $88.38 | $85.73 | $91.03 |
| 2027-03-30 | $88.97 | $86.30 | $91.64 |
| 2027-03-31 | $88.87 | $86.21 | $91.54 |
| 2027 April | |||
| 2027-04-01 | $88.40 | $85.75 | $91.06 |
| 2027-04-02 | $88.56 | $85.91 | $91.22 |
| 2027-04-03 | $87.98 | $85.34 | $90.61 |
| 2027-04-04 | $87.39 | $84.77 | $90.01 |
| 2027-04-05 | $87.75 | $85.12 | $90.38 |
| 2027-04-06 | $88.34 | $85.69 | $90.99 |
| 2027-04-07 | $87.79 | $85.16 | $90.43 |
| 2027-04-08 | $88.38 | $85.73 | $91.04 |
| 2027-04-09 | $88.98 | $86.31 | $91.65 |
| 2027-04-10 | $89.57 | $86.89 | $92.26 |
| 2027-04-11 | $88.98 | $86.31 | $91.65 |
| 2027-04-12 | $89.00 | $86.33 | $91.67 |
| 2027-04-13 | $89.60 | $86.91 | $92.29 |
| 2027-04-14 | $90.20 | $87.50 | $92.91 |
| 2027-04-15 | $89.60 | $86.92 | $92.29 |
| 2027-04-16 | $89.47 | $86.79 | $92.15 |
| 2027-04-17 | $89.60 | $86.91 | $92.28 |
| 2027-04-18 | $89.00 | $86.33 | $91.67 |
| 2027-04-19 | $88.41 | $85.76 | $91.06 |
| 2027-04-20 | $88.58 | $85.93 | $91.24 |
| 2027-04-21 | $88.73 | $86.06 | $91.39 |
| 2027-04-22 | $88.35 | $85.70 | $91.01 |
| 2027-04-23 | $88.92 | $86.25 | $91.59 |
| 2027-04-24 | $89.10 | $86.43 | $91.78 |
| 2027-04-25 | $88.75 | $86.09 | $91.42 |
| 2027-04-26 | $89.35 | $86.67 | $92.03 |
| 2027-04-27 | $88.75 | $86.09 | $91.42 |
| 2027-04-28 | $88.17 | $85.52 | $90.81 |
| 2027-04-29 | $88.16 | $85.51 | $90.80 |
| 2027-04-30 | $88.03 | $85.39 | $90.67 |
| 2027 May | |||
| 2027-05-01 | $88.15 | $85.51 | $90.80 |
| 2027-05-02 | $87.78 | $85.15 | $90.41 |
| 2027-05-03 | $87.20 | $84.58 | $89.81 |
| 2027-05-04 | $87.18 | $84.57 | $89.80 |
| 2027-05-05 | $87.77 | $85.14 | $90.40 |
| 2027-05-06 | $87.27 | $84.65 | $89.89 |
| 2027-05-07 | $87.67 | $85.04 | $90.30 |
| 2027-05-08 | $87.58 | $84.95 | $90.21 |
| 2027-05-09 | $87.18 | $84.56 | $89.79 |
| 2027-05-10 | $87.76 | $85.13 | $90.40 |
| 2027-05-11 | $87.18 | $84.57 | $89.80 |
| 2027-05-12 | $86.60 | $84.00 | $89.20 |
| 2027-05-13 | $86.16 | $83.57 | $88.74 |
| 2027-05-14 | $86.64 | $84.04 | $89.23 |
| 2027-05-15 | $86.06 | $83.48 | $88.64 |
| 2027-05-16 | $85.49 | $82.92 | $88.05 |
| 2027-05-17 | $85.58 | $83.01 | $88.14 |
| 2027-05-18 | $85.01 | $82.46 | $87.56 |
| 2027-05-19 | $84.44 | $81.91 | $86.98 |
| 2027-05-20 | $83.88 | $81.37 | $86.40 |
| 2027-05-21 | $83.33 | $80.83 | $85.83 |
| 2027-05-22 | $83.89 | $81.37 | $86.40 |
| 2027-05-23 | $83.33 | $80.83 | $85.83 |
| 2027-05-24 | $83.89 | $81.37 | $86.41 |
| 2027-05-25 | $84.45 | $81.92 | $86.99 |
| 2027-05-26 | $83.89 | $81.38 | $86.41 |
| 2027-05-27 | $84.46 | $81.92 | $86.99 |
| 2027-05-28 | $84.75 | $82.21 | $87.30 |
| 2027-05-29 | $84.19 | $81.66 | $86.72 |
| 2027-05-30 | $83.63 | $81.12 | $86.14 |
| 2027-05-31 | $84.19 | $81.67 | $86.72 |
| 2027 June | |||
| 2027-06-01 | $84.76 | $82.21 | $87.30 |
| 2027-06-02 | $85.20 | $82.65 | $87.76 |
| 2027-06-03 | $85.67 | $83.10 | $88.24 |
| 2027-06-04 | $85.10 | $82.55 | $87.66 |
| 2027-06-05 | $85.68 | $83.11 | $88.25 |
| 2027-06-06 | $85.11 | $82.55 | $87.66 |
| 2027-06-07 | $84.54 | $82.00 | $87.08 |
| 2027-06-08 | $85.11 | $82.56 | $87.66 |
| 2027-06-09 | $84.71 | $82.17 | $87.25 |
| 2027-06-10 | $84.15 | $81.62 | $86.67 |
| 2027-06-11 | $84.71 | $82.17 | $87.25 |
| 2027-06-12 | $85.28 | $82.72 | $87.84 |
| 2027-06-13 | $85.37 | $82.81 | $87.93 |
| 2027-06-14 | $85.87 | $83.30 | $88.45 |
| 2027-06-15 | $85.49 | $82.92 | $88.05 |
| 2027-06-16 | $85.38 | $82.82 | $87.94 |
| 2027-06-17 | $85.04 | $82.48 | $87.59 |
| 2027-06-18 | $85.61 | $83.04 | $88.17 |
| 2027-06-19 | $85.96 | $83.38 | $88.54 |
| 2027-06-20 | $86.54 | $83.94 | $89.13 |
| 2027-06-21 | $85.96 | $83.38 | $88.54 |
| 2027-06-22 | $85.85 | $83.28 | $88.43 |
| 2027-06-23 | $85.43 | $82.87 | $88.00 |
| 2027-06-24 | $85.71 | $83.14 | $88.28 |
| 2027-06-25 | $86.29 | $83.70 | $88.87 |
| 2027-06-26 | $86.82 | $84.21 | $89.42 |
| 2027-06-27 | $86.24 | $83.65 | $88.83 |
| 2027-06-28 | $86.45 | $83.85 | $89.04 |
| 2027-06-29 | $85.87 | $83.30 | $88.45 |
| 2027-06-30 | $85.34 | $82.78 | $87.90 |
| 2027 July | |||
| 2027-07-01 | $85.39 | $82.82 | $87.95 |
| 2027-07-02 | $84.82 | $82.27 | $87.36 |
| 2027-07-03 | $84.26 | $81.73 | $86.78 |
| 2027-07-04 | $83.70 | $81.18 | $86.21 |
| 2027-07-05 | $83.14 | $80.64 | $85.63 |
| 2027-07-06 | $82.59 | $80.11 | $85.06 |
| 2027-07-07 | $82.24 | $79.77 | $84.71 |
| 2027-07-08 | $81.84 | $79.38 | $84.29 |
| 2027-07-09 | $82.39 | $79.91 | $84.86 |
| 2027-07-10 | $81.84 | $79.38 | $84.29 |
| 2027-07-11 | $82.39 | $79.92 | $84.86 |
| 2027-07-12 | $81.84 | $79.39 | $84.30 |
| 2027-07-13 | $81.30 | $78.86 | $83.74 |
| 2027-07-14 | $81.17 | $78.73 | $83.60 |
| 2027-07-15 | $81.08 | $78.64 | $83.51 |
| 2027-07-16 | $81.14 | $78.71 | $83.58 |
| 2027-07-17 | $80.61 | $78.19 | $83.02 |
| 2027-07-18 | $80.96 | $78.53 | $83.39 |
| 2027-07-19 | $80.88 | $78.46 | $83.31 |
| 2027-07-20 | $81.07 | $78.64 | $83.50 |
| 2027-07-21 | $81.61 | $79.16 | $84.06 |
| 2027-07-22 | $81.47 | $79.02 | $83.91 |
| 2027-07-23 | $80.92 | $78.50 | $83.35 |
| 2027-07-24 | $80.85 | $78.42 | $83.27 |
| 2027-07-25 | $80.35 | $77.94 | $82.76 |
| 2027-07-26 | $79.81 | $77.42 | $82.21 |
| 2027-07-27 | $79.28 | $76.91 | $81.66 |
| 2027-07-28 | $79.25 | $76.87 | $81.63 |
| 2027-07-29 | $79.43 | $77.05 | $81.82 |
| 2027-07-30 | $79.97 | $77.57 | $82.37 |
| 2027-07-31 | $80.50 | $78.09 | $82.92 |
| 2027 August | |||
| 2027-08-01 | $80.64 | $78.22 | $83.06 |
| 2027-08-02 | $81.18 | $78.75 | $83.62 |
| 2027-08-03 | $81.63 | $79.18 | $84.08 |
| 2027-08-04 | $81.64 | $79.19 | $84.08 |
| 2027-08-05 | $81.74 | $79.29 | $84.20 |
| 2027-08-06 | $81.51 | $79.06 | $83.95 |
| 2027-08-07 | $81.13 | $78.70 | $83.57 |
| 2027-08-08 | $81.00 | $78.57 | $83.43 |
| 2027-08-09 | $80.47 | $78.05 | $82.88 |
| 2027-08-10 | $79.95 | $77.55 | $82.35 |
| 2027-08-11 | $79.42 | $77.04 | $81.80 |
| 2027-08-12 | $78.89 | $76.53 | $81.26 |
| 2027-08-13 | $78.37 | $76.02 | $80.72 |
| 2027-08-14 | $78.10 | $75.75 | $80.44 |
| 2027-08-15 | $77.58 | $75.25 | $79.91 |
| 2027-08-16 | $78.10 | $75.76 | $80.44 |
| 2027-08-17 | $77.65 | $75.32 | $79.98 |
| 2027-08-18 | $77.14 | $74.82 | $79.45 |
| 2027-08-19 | $77.65 | $75.32 | $79.98 |
| 2027-08-20 | $78.18 | $75.83 | $80.52 |
| 2027-08-21 | $78.70 | $76.34 | $81.06 |
| 2027-08-22 | $78.89 | $76.53 | $81.26 |
| 2027-08-23 | $78.37 | $76.02 | $80.72 |
| 2027-08-24 | $78.89 | $76.53 | $81.26 |
| 2027-08-25 | $79.34 | $76.96 | $81.72 |
| 2027-08-26 | $79.04 | $76.67 | $81.41 |
| 2027-08-27 | $78.52 | $76.16 | $80.87 |
| 2027-08-28 | $78.02 | $75.68 | $80.36 |
| 2027-08-29 | $77.51 | $75.18 | $79.83 |
| 2027-08-30 | $78.03 | $75.69 | $80.37 |
| 2027-08-31 | $78.02 | $75.68 | $80.36 |
| 2027 September | |||
| 2027-09-01 | $78.54 | $76.19 | $80.90 |
| 2027-09-02 | $78.02 | $75.68 | $80.36 |
| 2027-09-03 | $77.50 | $75.18 | $79.83 |
| 2027-09-04 | $77.82 | $75.49 | $80.16 |
| 2027-09-05 | $77.31 | $74.99 | $79.62 |
| 2027-09-06 | $77.82 | $75.49 | $80.16 |
| 2027-09-07 | $78.35 | $76.00 | $80.70 |
| 2027-09-08 | $77.83 | $75.49 | $80.16 |
| 2027-09-09 | $78.35 | $76.00 | $80.70 |
| 2027-09-10 | $78.07 | $75.73 | $80.41 |
| 2027-09-11 | $77.78 | $75.45 | $80.12 |
| 2027-09-12 | $77.27 | $74.95 | $79.58 |
| 2027-09-13 | $76.75 | $74.45 | $79.06 |
| 2027-09-14 | $77.27 | $74.95 | $79.59 |
| 2027-09-15 | $77.79 | $75.45 | $80.12 |
| 2027-09-16 | $78.31 | $75.96 | $80.66 |
| 2027-09-17 | $78.17 | $75.83 | $80.52 |
| 2027-09-18 | $78.70 | $76.34 | $81.06 |
| 2027-09-19 | $79.18 | $76.80 | $81.55 |
| 2027-09-20 | $79.71 | $77.32 | $82.10 |
| 2027-09-21 | $80.15 | $77.75 | $82.56 |
| 2027-09-22 | $80.03 | $77.63 | $82.43 |
| 2027-09-23 | $79.72 | $77.33 | $82.11 |
| 2027-09-24 | $80.26 | $77.85 | $82.67 |
| 2027-09-25 | $80.00 | $77.60 | $82.40 |
| 2027-09-26 | $79.47 | $77.08 | $81.85 |
| 2027-09-27 | $80.00 | $77.60 | $82.40 |
| 2027-09-28 | $80.54 | $78.12 | $82.95 |
| 2027-09-29 | $80.62 | $78.20 | $83.04 |
| 2027-09-30 | $80.74 | $78.32 | $83.17 |
| 2027 October | |||
| 2027-10-01 | $80.34 | $77.93 | $82.75 |
| 2027-10-02 | $79.80 | $77.41 | $82.20 |
| 2027-10-03 | $80.34 | $77.93 | $82.75 |
| 2027-10-04 | $79.80 | $77.41 | $82.20 |
| 2027-10-05 | $80.34 | $77.93 | $82.75 |
| 2027-10-06 | $79.81 | $77.41 | $82.20 |
| 2027-10-07 | $79.27 | $76.90 | $81.65 |
| 2027-10-08 | $79.81 | $77.41 | $82.20 |
| 2027-10-09 | $79.28 | $76.90 | $81.66 |
| 2027-10-10 | $78.75 | $76.39 | $81.11 |
| 2027-10-11 | $78.97 | $76.60 | $81.34 |
| 2027-10-12 | $78.91 | $76.55 | $81.28 |
| 2027-10-13 | $79.44 | $77.06 | $81.83 |
| 2027-10-14 | $78.94 | $76.57 | $81.31 |
| 2027-10-15 | $79.47 | $77.09 | $81.86 |
| 2027-10-16 | $79.43 | $77.05 | $81.81 |
| 2027-10-17 | $79.96 | $77.57 | $82.36 |
| 2027-10-18 | $80.50 | $78.09 | $82.92 |
| 2027-10-19 | $79.97 | $77.57 | $82.37 |
| 2027-10-20 | $79.44 | $77.05 | $81.82 |
| 2027-10-21 | $78.91 | $76.54 | $81.27 |
| 2027-10-22 | $78.38 | $76.03 | $80.73 |
| 2027-10-23 | $78.91 | $76.54 | $81.28 |
| 2027-10-24 | $78.38 | $76.03 | $80.74 |
| 2027-10-25 | $77.86 | $75.53 | $80.20 |
| 2027-10-26 | $77.35 | $75.03 | $79.67 |
| 2027-10-27 | $76.83 | $74.53 | $79.14 |
| 2027-10-28 | $76.32 | $74.03 | $78.61 |
| 2027-10-29 | $75.81 | $73.54 | $78.09 |
| 2027-10-30 | $75.31 | $73.05 | $77.57 |
| 2027-10-31 | $75.82 | $73.54 | $78.09 |
| 2027 November | |||
| 2027-11-01 | $76.33 | $74.04 | $78.62 |
| 2027-11-02 | $76.84 | $74.53 | $79.14 |
| 2027-11-03 | $76.49 | $74.20 | $78.79 |